Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 128241.26 | 128241.26 | 121197.55 | 126686.16 | 113639 |
| 01/10/2025 | 127161.84 | 129430.46 | 122807.54 | 126969.74 | 161368 |
| 30/09/2025 | 124948.10 | 128963.93 | 123493.62 | 127518.60 | 285356 |
| 29/09/2025 | 118224.56 | 124865.77 | 116577.98 | 124774.29 | 182997 |
| 26/09/2025 | 117108.54 | 121115.22 | 111601.64 | 121106.08 | 295085 |
| 25/09/2025 | 116358.43 | 118736.83 | 114629.52 | 116907.29 | 96513 |
| 24/09/2025 | 115443.66 | 118919.78 | 112973.79 | 116358.43 | 150197 |
| 23/09/2025 | 114803.33 | 118736.83 | 109323.87 | 115452.81 | 167443 |
| 22/09/2025 | 118773.42 | 118773.42 | 111601.64 | 116019.97 | 199423 |
| 19/09/2025 | 123777.20 | 125314.01 | 114528.90 | 118005.01 | 370060 |
| 18/09/2025 | 127875.36 | 132641.29 | 123493.62 | 125872.01 | 280148 |
| 17/09/2025 | 123521.06 | 128067.46 | 123521.06 | 126237.92 | 133222 |
| 16/09/2025 | 127683.25 | 127683.25 | 120749.32 | 125780.54 | 270950 |
| 15/09/2025 | 128076.60 | 128698.65 | 123072.83 | 125323.15 | 208432 |
| 12/09/2025 | 127610.07 | 127610.07 | 125414.63 | 126237.92 | 260249 |
| 11/09/2025 | 127600.92 | 127600.92 | 124920.66 | 127134.39 | 220176 |
| 10/09/2025 | 126695.30 | 126695.30 | 123585.10 | 124874.92 | 142842 |
| 09/09/2025 | 128616.32 | 128616.32 | 125414.63 | 125414.63 | 206462 |
| 08/09/2025 | 122999.64 | 129284.10 | 120749.32 | 127061.21 | 133216 |
| 05/09/2025 | 125167.64 | 126100.71 | 123136.86 | 124316.91 | 311978 |
| 04/09/2025 | 123319.81 | 125314.01 | 123319.81 | 125167.64 | 152036 |
| 03/09/2025 | 124161.40 | 124408.39 | 122121.47 | 123347.26 | 154216 |
| 02/09/2025 | 126640.42 | 126640.42 | 123676.57 | 124170.55 | 168109 |
| 01/09/2025 | 125954.34 | 126018.38 | 121673.23 | 125899.46 | 262346 |
| 29/08/2025 | 123301.52 | 125597.58 | 121746.41 | 125304.86 | 241265 |
| 28/08/2025 | 122944.76 | 123301.52 | 121215.85 | 123027.09 | 69157 |
| 27/08/2025 | 123264.93 | 124746.85 | 119532.68 | 123475.32 | 154244 |
| 26/08/2025 | 124216.28 | 124225.43 | 122862.43 | 124225.43 | 207987 |
| 25/08/2025 | 123594.24 | 124865.77 | 121792.15 | 124280.32 | 380079 |
| 22/08/2025 | 123594.24 | 124399.24 | 122816.69 | 123585.10 | 225796 |
| 21/08/2025 | 122578.85 | 123612.54 | 120383.41 | 123603.39 | 72423 |
| 20/08/2025 | 121764.71 | 123191.75 | 121664.08 | 121664.08 | 167403 |
| 19/08/2025 | 122212.94 | 124454.12 | 120749.32 | 121929.37 | 114025 |
| 18/08/2025 | 125176.79 | 125707.36 | 120932.27 | 121984.25 | 114212 |
| 14/08/2025 | 125304.86 | 125304.86 | 122670.33 | 123850.38 | 71097 |
| 13/08/2025 | 125231.68 | 125231.68 | 120767.61 | 124380.94 | 77109 |
| 12/08/2025 | 123905.26 | 125314.01 | 122588.00 | 124408.39 | 87985 |
| 11/08/2025 | 125780.54 | 125780.54 | 122121.47 | 123722.31 | 59358 |
| 08/08/2025 | 123054.53 | 125314.01 | 122624.59 | 124390.09 | 103115 |
| 07/08/2025 | 124307.76 | 126146.44 | 122761.80 | 123036.23 | 128738 |
| 06/08/2025 | 123429.58 | 123951.00 | 122588.00 | 123402.14 | 303977 |
| 05/08/2025 | 123191.75 | 124865.77 | 122578.85 | 123475.32 | 400669 |
| 04/08/2025 | 126210.48 | 126210.48 | 122615.44 | 123146.01 | 169235 |
| 01/08/2025 | 119057.24 | 119057.24 | 116782.58 | 117149.19 | 684376 |
| 31/07/2025 | 119590.49 | 120107.08 | 117515.80 | 119473.84 | 728908 |
| 30/07/2025 | 117532.46 | 119890.44 | 115816.05 | 117482.47 | 91049 |
| 29/07/2025 | 116057.68 | 119065.57 | 114432.93 | 117765.76 | 113152 |
| 28/07/2025 | 115899.37 | 118157.37 | 114457.92 | 116640.93 | 155231 |
| 25/07/2025 | 113608.05 | 117882.41 | 112733.18 | 115757.73 | 81723 |
| 24/07/2025 | 113233.10 | 115191.15 | 111733.33 | 115182.81 | 83116 |
Cotización
- Último · ARS
- $ 162.400,00
- Variación diaria
- +1.500,00 +0,93%
- Apertura
- 160.910,00
- Mínimo
- 160.910,00
- Máximo
- 162.400,00
- Volumen
- 41.311
- Vol. promedio 30 días
- 65.332
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO