LaRueda

Obligación negociable

DNC5O

$ 162.400,00

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Historial
FechaAperturaMáximoMínimoCierreVolumen
23/07/2025114949.52114949.52110325.21113266.4387753
22/07/2025116857.56116857.56111508.36113308.09100826
21/07/2025115049.50117482.47111658.34117482.4781068
18/07/2025114282.95114566.24111566.69114149.6372932
17/07/2025112224.92114141.30110816.80114141.3093942
16/07/2025115741.06115741.06110825.13112233.25103436
15/07/2025117524.13119298.87114982.84115732.73204496
14/07/2025114182.96117399.15111325.06115982.69120272
11/07/2025112941.48115207.81112933.15113608.0597716
08/07/2025113683.04113683.04109633.64110391.86132614
07/07/2025108183.86113566.39107067.36112474.8896753
04/07/2025108733.78109975.26106875.72108567.13137956
03/07/2025107983.89109150.38106384.13108150.53130597
02/07/2025107475.63108292.18105534.25107900.5779018
01/07/2025105484.26107292.32102393.06106067.51132292
30/06/2025101643.17106650.75100501.67105484.26173666
27/06/2025101643.17102159.76100618.32101634.84110724
26/06/2025101643.17101643.1799993.41101151.57105631
25/06/202599743.45101493.1999301.85101234.90181067
24/06/2025100993.26101651.5099818.44100943.2757173
23/06/2025100684.98102626.3599151.87100984.9369429
19/06/2025101301.55102559.7099985.08100693.31144145
18/06/2025102743.00102743.0099576.81101218.23130088
17/06/2025103976.15103976.15101751.48102734.67104430
13/06/2025102359.73103651.20101701.49103492.8951046
12/06/2025103901.16105192.64100485.01102359.73185567
10/06/2025103767.85105800.88102909.65103734.5293445
09/06/2025104151.13105725.89102318.07104151.1398280
06/06/2025104084.47106625.76102901.31104567.7390741
05/06/2025101751.48106817.40101751.48104067.8170643
04/06/2025101643.17103717.86101434.87103601.2146335
03/06/2025103242.93104959.34101243.23102501.3774946
02/06/2025101743.15103309.59100976.60103234.6089080
30/05/2025101651.50104801.03101643.17103317.9278475
29/05/2025100385.02102068.1098351.99101893.1389644
28/05/2025100884.95103859.5098327.00100401.6962934
27/05/202598985.23101734.8298776.93100818.2953816
26/05/202598060.3799026.8996352.2998893.5858618
23/05/202596352.2998901.9196352.2998060.3792019
22/05/202598310.3398318.6696910.5498310.3391039
21/05/202596902.2199985.0896902.2198318.66101321
20/05/202599426.8399426.8397493.7999243.5346646
19/05/202597993.7199935.0996743.9099485.1692833
16/05/202599351.84100051.7497118.8498068.70102949
15/05/202596227.3199351.8495827.3799351.84121411
14/05/202595894.0396227.3195527.4196069.00167607
13/05/202595819.0496468.9494985.8395894.0383487
12/05/202595827.3797277.1595610.7396485.6091945
09/05/202595819.0497477.1293894.3297393.8097945
08/05/202595002.4997418.8092902.8195819.04117624

Cotización

Último · ARS
$ 162.400,00
Variación diaria
+1.500,00 +0,93%
Apertura
160.910,00
Mínimo
160.910,00
Máximo
162.400,00
Volumen
41.311
Vol. promedio 30 días
65.332

Rendimiento y riesgo

TIR
—
Cupón vigente
9,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para DNC5O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.552,58por USD

DNC5O ARS
162.400,00
DNC5D USD
104,60

CCL

$ 1.610,31por USD

DNC5O ARS
162.400,00
DNC5C USD
100,85

Condiciones del instrumento

ISIN
AR0674196495
Amortización
AL VENCIMIENTO