Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 101401.54 | 101401.54 | 95002.49 | 97035.52 | 227615 |
| 06/05/2025 | 102576.36 | 103726.19 | 100859.95 | 101401.54 | 343567 |
| 05/05/2025 | 103309.59 | 106484.11 | 100818.29 | 103226.26 | 106564 |
| 30/04/2025 | 100951.60 | 104984.34 | 100951.60 | 103301.25 | 91393 |
| 29/04/2025 | 105584.25 | 105900.87 | 101118.25 | 102834.66 | 53227 |
| 28/04/2025 | 106650.75 | 106650.75 | 101326.55 | 103142.94 | 65459 |
| 25/04/2025 | 102951.31 | 105709.23 | 102951.31 | 103709.53 | 104538 |
| 24/04/2025 | 102343.06 | 106325.80 | 102343.06 | 103984.48 | 90901 |
| 23/04/2025 | 95410.76 | 108300.51 | 95410.76 | 102734.67 | 261586 |
| 22/04/2025 | 97035.52 | 98943.57 | 91661.32 | 98943.57 | 219958 |
| 21/04/2025 | 99693.46 | 99693.46 | 93336.07 | 97477.12 | 92849 |
| 16/04/2025 | 105784.22 | 107892.24 | 100543.33 | 100543.33 | 113339 |
| 15/04/2025 | 111908.30 | 111908.30 | 102901.31 | 105650.90 | 85077 |
| 14/04/2025 | 111983.29 | 111983.29 | 99985.08 | 107483.96 | 73941 |
| 11/04/2025 | 118199.03 | 119148.89 | 114982.84 | 116232.66 | 127897 |
| 10/04/2025 | 118732.28 | 118732.28 | 116749.25 | 117899.08 | 38190 |
| 09/04/2025 | 119798.79 | 119807.12 | 116990.88 | 118732.28 | 179847 |
| 08/04/2025 | 119148.89 | 119982.10 | 116740.91 | 119148.89 | 341972 |
| 07/04/2025 | 117357.49 | 119982.10 | 115907.71 | 119115.56 | 94408 |
| 04/04/2025 | 116524.28 | 118315.68 | 114149.63 | 117332.49 | 70150 |
| 03/04/2025 | 115949.37 | 116649.26 | 115007.84 | 116557.61 | 60454 |
| 01/04/2025 | 114574.57 | 116232.66 | 114574.57 | 115957.70 | 87643 |
| 31/03/2025 | 115816.05 | 116649.26 | 113324.76 | 114982.84 | 98072 |
| 28/03/2025 | 115724.40 | 115724.40 | 111233.40 | 115391.12 | 93754 |
| 27/03/2025 | 113316.43 | 115157.82 | 109991.92 | 112566.54 | 64651 |
| 26/03/2025 | 112649.86 | 114591.24 | 111733.33 | 113399.75 | 105189 |
| 25/03/2025 | 112683.19 | 113558.06 | 111450.04 | 112649.86 | 69536 |
| 21/03/2025 | 111666.67 | 114149.63 | 111666.67 | 112683.19 | 102458 |
| 20/03/2025 | 116432.63 | 116440.96 | 110091.91 | 112441.56 | 85657 |
| 19/03/2025 | 114416.26 | 116640.93 | 111683.34 | 113149.78 | 72092 |
| 18/03/2025 | 109983.59 | 114449.59 | 109983.59 | 114416.26 | 110556 |
| 17/03/2025 | 109233.70 | 110233.55 | 108317.17 | 110016.92 | 85008 |
| 14/03/2025 | 108317.17 | 109566.99 | 107817.25 | 109150.38 | 81060 |
| 13/03/2025 | 106742.41 | 108317.17 | 106742.41 | 107683.93 | 107504 |
| 12/03/2025 | 109142.05 | 109142.05 | 106767.40 | 107900.57 | 115361 |
| 11/03/2025 | 106684.08 | 108317.17 | 106684.08 | 108317.17 | 85699 |
| 10/03/2025 | 106650.75 | 109633.64 | 106650.75 | 108067.21 | 51707 |
| 07/03/2025 | 109142.05 | 109142.05 | 107483.96 | 107900.57 | 38691 |
| 06/03/2025 | 109983.59 | 109983.59 | 107492.29 | 108342.17 | 39162 |
| 05/03/2025 | 110808.47 | 110808.47 | 105817.54 | 108233.85 | 59361 |
| 28/02/2025 | 106342.47 | 108317.17 | 106334.13 | 107858.91 | 74741 |
| 27/02/2025 | 105842.54 | 108358.83 | 105842.54 | 107067.36 | 41713 |
| 26/02/2025 | 109400.34 | 109400.34 | 106075.84 | 107300.66 | 52586 |
| 25/02/2025 | 108150.53 | 108150.53 | 106242.48 | 106534.10 | 102369 |
| 24/02/2025 | 107892.24 | 107892.24 | 105409.27 | 106342.47 | 122246 |
| 21/02/2025 | 107042.36 | 107042.36 | 104992.67 | 106984.04 | 141262 |
| 20/02/2025 | 103992.82 | 106975.71 | 103992.82 | 105084.32 | 91509 |
| 19/02/2025 | 103376.24 | 106225.82 | 103376.24 | 104984.34 | 175794 |
| 18/02/2025 | 106767.40 | 106767.40 | 104651.05 | 104984.34 | 51937 |
| 17/02/2025 | 104109.47 | 105809.21 | 103326.25 | 105567.58 | 74224 |
Cotización
- Último · ARS
- $ 162.400,00
- Variación diaria
- +1.500,00 +0,93%
- Apertura
- 160.910,00
- Mínimo
- 160.910,00
- Máximo
- 162.400,00
- Volumen
- 41.311
- Vol. promedio 30 días
- 65.332
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO