Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 84.24 | 84.99 | 83.49 | 84.03 | 215581 |
| 06/05/2025 | 86.16 | 86.75 | 81.74 | 84.53 | 405699 |
| 05/05/2025 | 87.16 | 87.66 | 86.16 | 86.66 | 172767 |
| 30/04/2025 | 87.58 | 87.70 | 87.16 | 87.70 | 83558 |
| 29/04/2025 | 87.58 | 87.75 | 87.16 | 87.62 | 80824 |
| 28/04/2025 | 87.95 | 87.95 | 86.91 | 87.66 | 96363 |
| 25/04/2025 | 87.87 | 88.37 | 87.41 | 87.95 | 115625 |
| 24/04/2025 | 88.20 | 88.33 | 86.87 | 87.33 | 114848 |
| 23/04/2025 | 86.70 | 88.41 | 85.99 | 87.62 | 145019 |
| 22/04/2025 | 86.79 | 87.16 | 85.99 | 86.75 | 131592 |
| 21/04/2025 | 86.79 | 87.50 | 85.91 | 86.50 | 88931 |
| 16/04/2025 | 87.79 | 87.79 | 86.29 | 87.16 | 133306 |
| 15/04/2025 | 87.54 | 87.54 | 85.08 | 86.75 | 123382 |
| 14/04/2025 | 88.25 | 88.41 | 84.66 | 85.12 | 108275 |
| 11/04/2025 | 85.95 | 87.00 | 84.74 | 86.41 | 128138 |
| 10/04/2025 | 87.70 | 87.70 | 83.08 | 85.91 | 73421 |
| 09/04/2025 | 87.83 | 87.83 | 86.24 | 86.66 | 16182 |
| 08/04/2025 | 87.20 | 87.91 | 87.16 | 87.70 | 142505 |
| 07/04/2025 | 88.41 | 88.41 | 84.24 | 87.58 | 106892 |
| 04/04/2025 | 88.75 | 88.79 | 87.45 | 88.41 | 52541 |
| 03/04/2025 | 88.75 | 88.79 | 87.41 | 88.33 | 31419 |
| 01/04/2025 | 88.33 | 89.21 | 87.12 | 88.91 | 87335 |
| 31/03/2025 | 87.00 | 88.25 | 86.95 | 87.58 | 98538 |
| 28/03/2025 | 87.91 | 87.91 | 87.00 | 87.54 | 100174 |
| 27/03/2025 | 87.20 | 88.00 | 86.95 | 87.04 | 118709 |
| 26/03/2025 | 87.87 | 88.25 | 87.04 | 87.41 | 109327 |
| 25/03/2025 | 86.95 | 88.16 | 86.79 | 87.16 | 84180 |
| 21/03/2025 | 88.20 | 88.54 | 87.16 | 87.16 | 87742 |
| 20/03/2025 | 88.37 | 88.37 | 86.79 | 88.25 | 103188 |
| 19/03/2025 | 88.20 | 88.54 | 86.75 | 87.79 | 62402 |
| 18/03/2025 | 88.29 | 88.29 | 87.50 | 88.29 | 73959 |
| 17/03/2025 | 88.62 | 89.25 | 87.20 | 87.58 | 80982 |
| 14/03/2025 | 87.41 | 88.96 | 87.41 | 87.83 | 112479 |
| 13/03/2025 | 88.41 | 88.79 | 87.33 | 87.58 | 71738 |
| 12/03/2025 | 88.46 | 88.79 | 87.45 | 88.37 | 63744 |
| 11/03/2025 | 89.16 | 89.25 | 87.58 | 87.75 | 43501 |
| 10/03/2025 | 87.41 | 88.83 | 87.41 | 88.08 | 49492 |
| 07/03/2025 | 88.33 | 88.75 | 87.58 | 88.62 | 43833 |
| 06/03/2025 | 88.66 | 88.71 | 87.37 | 88.33 | 94443 |
| 05/03/2025 | 89.08 | 89.08 | 87.33 | 87.33 | 65881 |
| 28/02/2025 | 89.08 | 89.21 | 87.79 | 87.83 | 69382 |
| 27/02/2025 | 89.04 | 89.08 | 87.58 | 88.25 | 48866 |
| 26/02/2025 | 88.75 | 89.04 | 87.83 | 88.83 | 36153 |
| 25/02/2025 | 88.66 | 88.83 | 87.91 | 88.08 | 46641 |
| 24/02/2025 | 88.83 | 88.83 | 87.25 | 88.83 | 64362 |
| 21/02/2025 | 88.00 | 88.75 | 87.62 | 88.41 | 79700 |
| 20/02/2025 | 88.12 | 88.41 | 86.75 | 88.41 | 101471 |
| 19/02/2025 | 87.54 | 88.00 | 86.91 | 87.83 | 150472 |
| 18/02/2025 | 87.66 | 87.66 | 86.83 | 87.45 | 89361 |
| 17/02/2025 | 87.95 | 89.04 | 83.83 | 87.58 | 141557 |
Cotización
- Último · MEP
- USD 104,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,15
- Mínimo
- 104,50
- Máximo
- 105,20
- Volumen
- 63.857
- Vol. promedio 30 días
- 93.662
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO