Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 88.91 | 89.54 | 88.25 | 89.50 | 106692 |
| 22/07/2025 | 87.95 | 89.54 | 87.79 | 88.91 | 128824 |
| 21/07/2025 | 88.08 | 88.41 | 87.70 | 88.37 | 173431 |
| 18/07/2025 | 88.79 | 88.83 | 87.83 | 88.25 | 98996 |
| 17/07/2025 | 88.46 | 89.08 | 86.75 | 88.58 | 210937 |
| 16/07/2025 | 90.87 | 90.92 | 84.66 | 88.54 | 258300 |
| 15/07/2025 | 90.79 | 91.17 | 89.83 | 90.58 | 212762 |
| 14/07/2025 | 90.00 | 91.58 | 88.08 | 90.79 | 259652 |
| 11/07/2025 | 89.21 | 90.37 | 87.58 | 89.75 | 208158 |
| 08/07/2025 | 86.79 | 88.41 | 86.41 | 87.37 | 204076 |
| 07/07/2025 | 87.45 | 89.00 | 86.29 | 86.83 | 131583 |
| 04/07/2025 | 87.16 | 87.58 | 86.91 | 87.45 | 95769 |
| 03/07/2025 | 87.16 | 87.41 | 86.54 | 87.08 | 97163 |
| 02/07/2025 | 85.70 | 87.16 | 85.70 | 86.83 | 110114 |
| 01/07/2025 | 85.83 | 89.50 | 84.70 | 86.54 | 196495 |
| 30/06/2025 | 84.66 | 85.74 | 84.24 | 85.58 | 157561 |
| 27/06/2025 | 84.37 | 84.87 | 84.24 | 84.49 | 173755 |
| 26/06/2025 | 84.95 | 84.95 | 83.91 | 84.58 | 246058 |
| 25/06/2025 | 85.91 | 85.91 | 83.58 | 84.58 | 242587 |
| 24/06/2025 | 86.12 | 86.12 | 83.78 | 85.58 | 88151 |
| 23/06/2025 | 86.24 | 86.24 | 84.62 | 85.74 | 75524 |
| 19/06/2025 | 86.33 | 86.54 | 85.33 | 85.87 | 133436 |
| 18/06/2025 | 87.41 | 87.41 | 85.91 | 86.16 | 176799 |
| 17/06/2025 | 87.16 | 87.20 | 86.16 | 87.20 | 154448 |
| 13/06/2025 | 86.66 | 86.75 | 85.74 | 86.58 | 91499 |
| 12/06/2025 | 88.58 | 88.58 | 85.12 | 86.37 | 155668 |
| 10/06/2025 | 87.75 | 88.41 | 86.75 | 86.95 | 111673 |
| 09/06/2025 | 87.25 | 87.83 | 87.25 | 87.54 | 166320 |
| 06/06/2025 | 87.58 | 88.12 | 87.20 | 87.79 | 97214 |
| 05/06/2025 | 86.95 | 87.70 | 86.75 | 87.33 | 174447 |
| 04/06/2025 | 86.62 | 87.29 | 86.50 | 87.00 | 67244 |
| 03/06/2025 | 86.75 | 87.41 | 85.91 | 86.70 | 213359 |
| 02/06/2025 | 86.95 | 86.95 | 85.95 | 86.75 | 87948 |
| 30/05/2025 | 85.95 | 87.25 | 85.95 | 86.83 | 96137 |
| 29/05/2025 | 86.24 | 87.45 | 85.91 | 86.16 | 174130 |
| 28/05/2025 | 87.37 | 87.50 | 85.99 | 86.54 | 91157 |
| 27/05/2025 | 85.95 | 87.41 | 85.95 | 86.75 | 168490 |
| 26/05/2025 | 85.83 | 86.66 | 85.83 | 86.66 | 105164 |
| 23/05/2025 | 86.24 | 86.75 | 85.83 | 86.16 | 91673 |
| 22/05/2025 | 85.91 | 86.24 | 85.24 | 86.16 | 224857 |
| 21/05/2025 | 86.04 | 86.04 | 84.99 | 85.91 | 154872 |
| 20/05/2025 | 84.87 | 85.74 | 84.83 | 85.66 | 160821 |
| 19/05/2025 | 85.12 | 85.83 | 84.58 | 85.45 | 165864 |
| 16/05/2025 | 84.83 | 85.29 | 84.45 | 85.08 | 188918 |
| 15/05/2025 | 84.70 | 85.08 | 81.91 | 84.83 | 257735 |
| 14/05/2025 | 84.58 | 84.58 | 83.41 | 84.49 | 310523 |
| 13/05/2025 | 84.49 | 84.53 | 83.95 | 84.16 | 119578 |
| 12/05/2025 | 84.95 | 85.24 | 84.03 | 84.58 | 154355 |
| 09/05/2025 | 85.08 | 85.74 | 83.45 | 84.91 | 153857 |
| 08/05/2025 | 83.99 | 85.49 | 81.82 | 84.24 | 172489 |
Cotización
- Último · MEP
- USD 104,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,15
- Mínimo
- 104,50
- Máximo
- 105,20
- Volumen
- 63.857
- Vol. promedio 30 días
- 93.662
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO