Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 84.17 | 84.65 | 83.25 | 84.17 | 99256 |
| 01/10/2025 | 84.16 | 84.90 | 83.06 | 84.31 | 130200 |
| 30/09/2025 | 85.81 | 86.18 | 80.64 | 83.76 | 331239 |
| 29/09/2025 | 82.47 | 85.71 | 82.43 | 85.71 | 250270 |
| 26/09/2025 | 85.65 | 85.65 | 81.61 | 83.69 | 202608 |
| 25/09/2025 | 85.36 | 85.36 | 83.34 | 84.30 | 161399 |
| 24/09/2025 | 83.71 | 85.71 | 82.34 | 84.53 | 237323 |
| 23/09/2025 | 81.88 | 85.81 | 75.94 | 83.71 | 300401 |
| 22/09/2025 | 79.58 | 81.42 | 76.85 | 81.42 | 261857 |
| 19/09/2025 | 80.97 | 82.63 | 74.10 | 76.85 | 256411 |
| 18/09/2025 | 83.85 | 84.44 | 80.42 | 81.88 | 209487 |
| 17/09/2025 | 85.28 | 86.44 | 83.40 | 84.62 | 181675 |
| 16/09/2025 | 86.55 | 86.55 | 82.34 | 85.53 | 205942 |
| 15/09/2025 | 86.91 | 88.23 | 82.34 | 84.71 | 103629 |
| 12/09/2025 | 88.41 | 88.41 | 84.17 | 86.64 | 156806 |
| 11/09/2025 | 88.74 | 89.56 | 86.91 | 87.83 | 211289 |
| 10/09/2025 | 88.70 | 88.73 | 87.38 | 87.83 | 121959 |
| 09/09/2025 | 88.74 | 89.20 | 87.47 | 88.25 | 142593 |
| 08/09/2025 | 89.56 | 89.66 | 86.92 | 88.86 | 98877 |
| 05/09/2025 | 90.31 | 91.09 | 89.47 | 90.18 | 161685 |
| 04/09/2025 | 90.57 | 91.21 | 89.87 | 90.57 | 134240 |
| 03/09/2025 | 91.30 | 91.30 | 90.21 | 90.39 | 111475 |
| 02/09/2025 | 91.31 | 91.31 | 90.25 | 90.69 | 132436 |
| 01/09/2025 | 93.13 | 93.13 | 90.58 | 90.84 | 205566 |
| 29/08/2025 | 91.40 | 92.26 | 91.03 | 91.71 | 295930 |
| 28/08/2025 | 91.09 | 91.48 | 90.63 | 91.30 | 232385 |
| 27/08/2025 | 91.81 | 92.31 | 90.16 | 90.94 | 162903 |
| 26/08/2025 | 91.94 | 92.17 | 90.11 | 91.62 | 207783 |
| 25/08/2025 | 92.72 | 93.77 | 91.49 | 91.76 | 319579 |
| 22/08/2025 | 93.09 | 94.60 | 92.72 | 92.86 | 191497 |
| 21/08/2025 | 94.55 | 94.55 | 92.90 | 93.09 | 97617 |
| 20/08/2025 | 94.28 | 94.64 | 93.27 | 93.27 | 97657 |
| 19/08/2025 | 94.60 | 94.64 | 93.54 | 94.32 | 155605 |
| 18/08/2025 | 95.74 | 95.74 | 93.27 | 93.96 | 116746 |
| 14/08/2025 | 94.18 | 94.83 | 93.45 | 94.64 | 128876 |
| 13/08/2025 | 94.46 | 94.46 | 92.31 | 93.77 | 176929 |
| 12/08/2025 | 93.45 | 94.09 | 92.86 | 94.05 | 132740 |
| 11/08/2025 | 93.22 | 94.92 | 92.45 | 93.41 | 137452 |
| 08/08/2025 | 92.77 | 93.27 | 92.40 | 93.27 | 257650 |
| 07/08/2025 | 92.72 | 94.09 | 92.17 | 92.36 | 326111 |
| 06/08/2025 | 92.40 | 92.77 | 92.03 | 92.54 | 390679 |
| 05/08/2025 | 92.13 | 92.72 | 91.39 | 91.99 | 401324 |
| 04/08/2025 | 92.08 | 93.77 | 90.40 | 92.08 | 209535 |
| 01/08/2025 | 88.33 | 88.33 | 86.54 | 87.00 | 388551 |
| 31/07/2025 | 90.12 | 90.12 | 87.50 | 88.33 | 431624 |
| 30/07/2025 | 90.83 | 90.83 | 86.95 | 90.08 | 107291 |
| 29/07/2025 | 89.37 | 90.42 | 88.83 | 90.12 | 124482 |
| 28/07/2025 | 90.75 | 90.92 | 88.50 | 89.00 | 132061 |
| 25/07/2025 | 90.29 | 90.29 | 88.66 | 90.12 | 189308 |
| 24/07/2025 | 90.00 | 90.58 | 88.41 | 89.66 | 92951 |
Cotización
- Último · MEP
- USD 104,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,15
- Mínimo
- 104,50
- Máximo
- 105,20
- Volumen
- 63.857
- Vol. promedio 30 días
- 93.662
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO