Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 94.69 | 95.33 | 93.77 | 94.92 | 269549 |
| 15/12/2025 | 95.47 | 95.51 | 93.77 | 94.69 | 393186 |
| 12/12/2025 | 94.87 | 95.47 | 94.23 | 95.10 | 397770 |
| 11/12/2025 | 94.73 | 95.05 | 94.14 | 94.64 | 133067 |
| 10/12/2025 | 94.14 | 94.92 | 94.14 | 94.28 | 143320 |
| 09/12/2025 | 93.36 | 94.32 | 92.49 | 94.00 | 149825 |
| 05/12/2025 | 93.59 | 94.41 | 92.26 | 93.27 | 279485 |
| 04/12/2025 | 94.64 | 94.64 | 92.54 | 93.36 | 213687 |
| 03/12/2025 | 94.18 | 94.64 | 93.22 | 93.54 | 273918 |
| 02/12/2025 | 93.41 | 94.23 | 92.58 | 94.23 | 225392 |
| 01/12/2025 | 92.81 | 94.23 | 91.85 | 93.41 | 161712 |
| 28/11/2025 | 91.13 | 92.86 | 91.13 | 92.81 | 218273 |
| 27/11/2025 | 92.26 | 92.31 | 90.80 | 91.44 | 344378 |
| 26/11/2025 | 92.40 | 92.77 | 91.03 | 91.85 | 366391 |
| 25/11/2025 | 92.72 | 92.81 | 91.76 | 92.40 | 200747 |
| 21/11/2025 | 93.13 | 93.13 | 91.27 | 92.08 | 98688 |
| 20/11/2025 | 93.18 | 93.18 | 91.94 | 92.90 | 198173 |
| 19/11/2025 | 92.68 | 93.32 | 92.03 | 92.40 | 204304 |
| 18/11/2025 | 92.58 | 92.58 | 91.76 | 92.40 | 184487 |
| 17/11/2025 | 91.20 | 92.95 | 90.72 | 92.22 | 315808 |
| 14/11/2025 | 90.92 | 91.47 | 90.40 | 91.03 | 271843 |
| 13/11/2025 | 91.34 | 91.35 | 89.85 | 90.74 | 240879 |
| 12/11/2025 | 90.39 | 91.35 | 87.09 | 90.57 | 344266 |
| 11/11/2025 | 91.46 | 91.49 | 90.34 | 90.89 | 250190 |
| 10/11/2025 | 92.17 | 92.17 | 89.66 | 90.92 | 300733 |
| 07/11/2025 | 91.03 | 92.40 | 90.75 | 91.49 | 201183 |
| 06/11/2025 | 91.81 | 92.40 | 90.16 | 91.19 | 174077 |
| 05/11/2025 | 93.64 | 93.73 | 90.85 | 92.40 | 311494 |
| 04/11/2025 | 93.22 | 93.68 | 91.94 | 93.13 | 110447 |
| 03/11/2025 | 95.05 | 95.05 | 92.40 | 93.27 | 240199 |
| 31/10/2025 | 92.81 | 95.15 | 92.40 | 93.41 | 162934 |
| 30/10/2025 | 91.39 | 99.72 | 90.22 | 93.32 | 394073 |
| 29/10/2025 | 88.93 | 91.12 | 88.57 | 90.57 | 331281 |
| 28/10/2025 | 86.91 | 90.56 | 85.55 | 88.83 | 223720 |
| 27/10/2025 | 85.47 | 102.01 | 84.31 | 86.93 | 266761 |
| 24/10/2025 | 80.60 | 83.35 | 80.14 | 81.42 | 88855 |
| 23/10/2025 | 82.69 | 82.70 | 80.51 | 81.15 | 115814 |
| 22/10/2025 | 82.34 | 82.88 | 80.12 | 81.88 | 67464 |
| 21/10/2025 | 83.24 | 84.17 | 80.97 | 82.34 | 173805 |
| 20/10/2025 | 81.61 | 84.44 | 81.43 | 82.41 | 110831 |
| 17/10/2025 | 82.33 | 83.71 | 81.02 | 82.75 | 90569 |
| 16/10/2025 | 82.89 | 83.98 | 80.69 | 81.42 | 93171 |
| 15/10/2025 | 84.62 | 84.62 | 80.78 | 82.34 | 115718 |
| 14/10/2025 | 83.70 | 84.40 | 80.52 | 83.98 | 155361 |
| 13/10/2025 | 82.33 | 82.51 | 79.86 | 81.42 | 78683 |
| 09/10/2025 | 79.96 | 81.88 | 78.45 | 81.41 | 130274 |
| 08/10/2025 | 81.42 | 82.85 | 78.78 | 79.96 | 146820 |
| 07/10/2025 | 83.06 | 83.70 | 81.42 | 83.07 | 102019 |
| 06/10/2025 | 82.35 | 83.80 | 79.82 | 83.25 | 198130 |
| 03/10/2025 | 84.88 | 84.88 | 83.34 | 84.17 | 47777 |
Cotización
- Último · MEP
- USD 104,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,15
- Mínimo
- 104,50
- Máximo
- 105,20
- Volumen
- 63.857
- Vol. promedio 30 días
- 93.662
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO