Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 101.42 | 101.94 | 99.93 | 100.65 | 146317 |
| 02/03/2026 | 100.84 | 101.37 | 99.65 | 101.32 | 69361 |
| 27/02/2026 | 100.27 | 101.32 | 99.79 | 100.60 | 137063 |
| 26/02/2026 | 99.69 | 100.51 | 99.65 | 100.32 | 113748 |
| 25/02/2026 | 99.45 | 100.84 | 99.41 | 99.74 | 106060 |
| 24/02/2026 | 100.84 | 100.84 | 99.17 | 100.84 | 201813 |
| 23/02/2026 | 105.10 | 105.10 | 100.22 | 100.89 | 203027 |
| 20/02/2026 | 100.17 | 101.66 | 99.84 | 101.56 | 184589 |
| 19/02/2026 | 100.65 | 101.90 | 100.03 | 100.22 | 170290 |
| 18/02/2026 | 101.90 | 103.33 | 100.65 | 100.99 | 154907 |
| 13/02/2026 | 99.55 | 101.94 | 99.55 | 101.27 | 129177 |
| 12/02/2026 | 99.31 | 100.51 | 98.93 | 100.41 | 127782 |
| 11/02/2026 | 99.55 | 99.55 | 98.78 | 99.26 | 128603 |
| 10/02/2026 | 99.84 | 99.84 | 98.78 | 99.41 | 204429 |
| 09/02/2026 | 99.60 | 100.60 | 99.17 | 99.74 | 171777 |
| 06/02/2026 | 100.46 | 101.18 | 99.55 | 100.03 | 157973 |
| 05/02/2026 | 99.17 | 100.46 | 98.78 | 99.74 | 184708 |
| 04/02/2026 | 101.13 | 101.13 | 99.17 | 99.65 | 164559 |
| 03/02/2026 | 100.13 | 100.13 | 98.35 | 98.99 | 173656 |
| 02/02/2026 | 100.50 | 100.54 | 99.26 | 99.72 | 67422 |
| 30/01/2026 | 100.59 | 100.63 | 98.99 | 100.22 | 107127 |
| 29/01/2026 | 100.13 | 100.45 | 99.03 | 100.09 | 64764 |
| 28/01/2026 | 99.72 | 100.54 | 98.99 | 99.49 | 126268 |
| 27/01/2026 | 99.95 | 99.99 | 99.08 | 99.58 | 112229 |
| 26/01/2026 | 100.41 | 100.82 | 99.08 | 99.35 | 166923 |
| 23/01/2026 | 100.13 | 101.46 | 99.17 | 100.31 | 193689 |
| 22/01/2026 | 99.58 | 100.18 | 98.53 | 99.86 | 197440 |
| 21/01/2026 | 98.85 | 99.63 | 98.35 | 99.08 | 115909 |
| 20/01/2026 | 99.99 | 99.99 | 98.44 | 98.80 | 135579 |
| 19/01/2026 | 99.40 | 99.67 | 97.98 | 99.67 | 72524 |
| 16/01/2026 | 99.49 | 100.45 | 98.53 | 99.45 | 123943 |
| 15/01/2026 | 99.26 | 99.49 | 98.58 | 99.08 | 103881 |
| 14/01/2026 | 99.22 | 99.26 | 98.53 | 98.71 | 122531 |
| 13/01/2026 | 98.67 | 98.71 | 98.12 | 98.71 | 120422 |
| 12/01/2026 | 98.67 | 98.71 | 97.11 | 98.12 | 103231 |
| 09/01/2026 | 97.89 | 98.53 | 96.79 | 98.16 | 122690 |
| 08/01/2026 | 97.39 | 97.66 | 96.33 | 97.52 | 252564 |
| 07/01/2026 | 97.75 | 97.75 | 96.06 | 96.93 | 127409 |
| 06/01/2026 | 97.84 | 97.84 | 96.70 | 97.25 | 94361 |
| 05/01/2026 | 97.39 | 99.72 | 95.24 | 97.43 | 150931 |
| 02/01/2026 | 97.89 | 97.89 | 96.98 | 97.39 | 126700 |
| 30/12/2025 | 97.57 | 97.57 | 95.51 | 97.57 | 116168 |
| 29/12/2025 | 96.98 | 97.80 | 96.84 | 96.88 | 192452 |
| 26/12/2025 | 97.75 | 97.75 | 96.33 | 96.98 | 142150 |
| 24/12/2025 | 98.03 | 98.07 | 96.88 | 97.48 | 20120 |
| 23/12/2025 | 96.98 | 98.21 | 95.79 | 97.25 | 335913 |
| 22/12/2025 | 96.56 | 96.93 | 95.83 | 96.52 | 132265 |
| 19/12/2025 | 96.52 | 96.56 | 95.01 | 96.47 | 197576 |
| 18/12/2025 | 95.83 | 96.61 | 94.83 | 95.92 | 208127 |
| 17/12/2025 | 95.33 | 95.88 | 93.50 | 95.88 | 297055 |
Cotización
- Último · MEP
- USD 104,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,15
- Mínimo
- 104,50
- Máximo
- 105,20
- Volumen
- 63.857
- Vol. promedio 30 días
- 93.662
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO