Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 102.85 | 102.90 | 101.90 | 102.23 | 79991 |
| 15/05/2026 | 102.23 | 102.52 | 101.61 | 102.42 | 97407 |
| 14/05/2026 | 102.85 | 103.19 | 101.23 | 102.52 | 94550 |
| 13/05/2026 | 102.90 | 103.71 | 102.85 | 103.19 | 172037 |
| 12/05/2026 | 102.90 | 104.34 | 102.14 | 103.19 | 172331 |
| 11/05/2026 | 102.04 | 102.52 | 101.51 | 102.52 | 59293 |
| 08/05/2026 | 102.42 | 102.42 | 101.03 | 102.09 | 181156 |
| 07/05/2026 | 101.37 | 102.33 | 101.03 | 102.04 | 101906 |
| 06/05/2026 | 102.18 | 103.38 | 100.99 | 101.90 | 60320 |
| 05/05/2026 | 100.75 | 102.18 | 100.75 | 101.94 | 235333 |
| 04/05/2026 | 100.79 | 101.47 | 100.60 | 101.18 | 165341 |
| 30/04/2026 | 101.42 | 101.42 | 100.51 | 101.18 | 148991 |
| 29/04/2026 | 101.13 | 101.23 | 100.46 | 101.23 | 184199 |
| 28/04/2026 | 100.51 | 101.94 | 97.40 | 101.08 | 305251 |
| 27/04/2026 | 100.60 | 100.94 | 99.93 | 100.51 | 214258 |
| 24/04/2026 | 98.59 | 100.60 | 98.59 | 100.46 | 387410 |
| 23/04/2026 | 98.45 | 99.50 | 98.45 | 99.31 | 341595 |
| 22/04/2026 | 99.45 | 100.46 | 98.40 | 99.45 | 1033109 |
| 21/04/2026 | 98.64 | 99.07 | 98.21 | 98.74 | 821540 |
| 20/04/2026 | 99.55 | 99.55 | 98.11 | 98.98 | 859424 |
| 17/04/2026 | 100.46 | 100.65 | 98.59 | 99.55 | 1366476 |
| 16/04/2026 | 101.61 | 101.66 | 100.32 | 100.56 | 376507 |
| 15/04/2026 | 102.23 | 102.23 | 101.32 | 101.56 | 438637 |
| 14/04/2026 | 102.33 | 102.42 | 101.47 | 101.80 | 319915 |
| 13/04/2026 | 101.47 | 102.37 | 100.94 | 102.37 | 249288 |
| 10/04/2026 | 100.60 | 101.51 | 100.60 | 101.23 | 209537 |
| 09/04/2026 | 100.65 | 101.42 | 100.36 | 100.94 | 233090 |
| 08/04/2026 | 101.80 | 101.80 | 98.11 | 101.08 | 120536 |
| 07/04/2026 | 101.80 | 101.94 | 101.18 | 101.27 | 98984 |
| 06/04/2026 | 101.56 | 101.94 | 100.75 | 101.47 | 171860 |
| 01/04/2026 | 101.51 | 102.09 | 100.41 | 101.23 | 115655 |
| 31/03/2026 | 100.60 | 101.70 | 100.60 | 101.56 | 94639 |
| 30/03/2026 | 100.99 | 101.47 | 100.03 | 101.37 | 193978 |
| 27/03/2026 | 100.36 | 101.37 | 100.36 | 100.99 | 122458 |
| 26/03/2026 | 100.79 | 101.32 | 100.36 | 101.18 | 158186 |
| 25/03/2026 | 100.84 | 101.23 | 100.60 | 100.70 | 89557 |
| 23/03/2026 | 101.80 | 101.80 | 100.70 | 101.37 | 50359 |
| 20/03/2026 | 100.70 | 101.47 | 100.70 | 101.37 | 130929 |
| 19/03/2026 | 101.66 | 102.18 | 100.56 | 100.70 | 221049 |
| 18/03/2026 | 100.99 | 102.42 | 100.03 | 101.47 | 216659 |
| 17/03/2026 | 101.75 | 102.28 | 101.42 | 102.14 | 184695 |
| 16/03/2026 | 100.79 | 101.94 | 100.75 | 100.99 | 85266 |
| 13/03/2026 | 100.99 | 101.32 | 100.46 | 101.27 | 79565 |
| 12/03/2026 | 101.47 | 101.47 | 100.22 | 100.75 | 158247 |
| 11/03/2026 | 101.42 | 101.94 | 100.36 | 101.42 | 163308 |
| 10/03/2026 | 100.36 | 101.37 | 100.36 | 100.94 | 75536 |
| 09/03/2026 | 100.70 | 101.42 | 100.51 | 101.42 | 78786 |
| 06/03/2026 | 99.41 | 101.42 | 99.41 | 100.56 | 98212 |
| 05/03/2026 | 100.51 | 100.51 | 99.69 | 100.41 | 118625 |
| 04/03/2026 | 100.17 | 100.51 | 99.55 | 100.46 | 134733 |
Cotización
- Último · MEP
- USD 104,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,15
- Mínimo
- 104,50
- Máximo
- 105,20
- Volumen
- 63.857
- Vol. promedio 30 días
- 93.662
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO