Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 106.16 | 106.20 | 104.91 | 105.72 | 219223 |
| 29/07/2026 | 105.49 | 105.87 | 105.15 | 105.77 | 143372 |
| 28/07/2026 | 105.25 | 105.53 | 105.01 | 105.49 | 157958 |
| 27/07/2026 | 105.87 | 106.06 | 104.86 | 105.49 | 151419 |
| 24/07/2026 | 104.72 | 106.16 | 104.72 | 105.44 | 186054 |
| 23/07/2026 | 105.05 | 105.29 | 104.43 | 104.72 | 235508 |
| 22/07/2026 | 104.05 | 105.05 | 104.05 | 104.77 | 111246 |
| 21/07/2026 | 104.29 | 104.82 | 104.05 | 104.62 | 91963 |
| 20/07/2026 | 104.34 | 104.82 | 103.28 | 104.53 | 97286 |
| 17/07/2026 | 104.29 | 104.34 | 103.38 | 103.95 | 141021 |
| 16/07/2026 | 102.85 | 104.19 | 102.81 | 103.81 | 210749 |
| 15/07/2026 | 103.38 | 103.38 | 102.33 | 103.33 | 90106 |
| 14/07/2026 | 102.90 | 103.33 | 102.61 | 103.33 | 196187 |
| 13/07/2026 | 102.47 | 103.04 | 101.94 | 102.85 | 137322 |
| 10/07/2026 | 103.19 | 103.28 | 102.47 | 103.09 | 14329 |
| 08/07/2026 | 102.61 | 102.90 | 101.51 | 102.61 | 188146 |
| 07/07/2026 | 103.52 | 104.34 | 101.80 | 102.57 | 273437 |
| 06/07/2026 | 104.10 | 105.15 | 103.38 | 103.76 | 219747 |
| 03/07/2026 | 104.96 | 105.25 | 104.53 | 104.53 | 106987 |
| 02/07/2026 | 104.77 | 104.82 | 104.05 | 104.58 | 88579 |
| 01/07/2026 | 104.62 | 104.62 | 104.15 | 104.58 | 79560 |
| 30/06/2026 | 104.10 | 104.77 | 104.00 | 104.15 | 107264 |
| 29/06/2026 | 105.25 | 106.25 | 104.15 | 104.34 | 106615 |
| 26/06/2026 | 104.96 | 105.39 | 104.53 | 104.82 | 98021 |
| 25/06/2026 | 104.15 | 105.29 | 104.15 | 104.53 | 28885 |
| 24/06/2026 | 104.67 | 105.77 | 104.00 | 104.48 | 175736 |
| 23/06/2026 | 103.67 | 104.96 | 103.67 | 104.58 | 305745 |
| 22/06/2026 | 104.82 | 104.86 | 103.81 | 104.19 | 131295 |
| 19/06/2026 | 104.77 | 105.29 | 104.15 | 104.77 | 99338 |
| 18/06/2026 | 105.15 | 105.20 | 104.00 | 104.82 | 203398 |
| 17/06/2026 | 103.38 | 104.58 | 103.38 | 104.48 | 150193 |
| 16/06/2026 | 104.29 | 104.38 | 103.43 | 103.43 | 214360 |
| 12/06/2026 | 102.90 | 103.95 | 102.85 | 103.57 | 135974 |
| 11/06/2026 | 103.28 | 103.71 | 102.95 | 103.71 | 160366 |
| 10/06/2026 | 102.90 | 103.33 | 102.66 | 103.33 | 138282 |
| 09/06/2026 | 103.95 | 103.95 | 102.76 | 103.19 | 201452 |
| 08/06/2026 | 102.61 | 103.38 | 102.61 | 103.28 | 85556 |
| 05/06/2026 | 103.33 | 103.62 | 102.71 | 103.48 | 108065 |
| 04/06/2026 | 103.33 | 103.33 | 102.57 | 103.33 | 96934 |
| 03/06/2026 | 102.37 | 103.33 | 102.33 | 103.00 | 49426 |
| 02/06/2026 | 102.85 | 103.33 | 101.61 | 102.37 | 130670 |
| 01/06/2026 | 103.48 | 103.67 | 102.52 | 102.95 | 88425 |
| 29/05/2026 | 102.09 | 103.24 | 102.04 | 102.95 | 50198 |
| 28/05/2026 | 101.99 | 103.38 | 101.99 | 102.66 | 74036 |
| 27/05/2026 | 103.14 | 103.43 | 102.85 | 103.09 | 118697 |
| 26/05/2026 | 102.66 | 103.67 | 101.75 | 103.57 | 186667 |
| 22/05/2026 | 103.24 | 103.38 | 102.09 | 102.90 | 67246 |
| 21/05/2026 | 102.76 | 103.28 | 102.47 | 103.28 | 57710 |
| 20/05/2026 | 102.18 | 102.85 | 101.47 | 102.52 | 144490 |
| 19/05/2026 | 102.57 | 102.85 | 101.47 | 102.37 | 218362 |
Cotización
- Último · MEP
- USD 104,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,15
- Mínimo
- 104,50
- Máximo
- 105,20
- Volumen
- 63.857
- Vol. promedio 30 días
- 93.662
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO