Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.15 | 105.20 | 104.50 | 104.60 | 63857 |
| 08/10/2026 | 105.15 | 105.20 | 104.45 | 104.60 | 120268 |
| 07/10/2026 | 103.60 | 105.25 | 103.35 | 105.00 | 147483 |
| 06/10/2026 | 105.20 | 105.25 | 104.70 | 105.00 | 55812 |
| 05/10/2026 | 105.20 | 105.25 | 104.65 | 104.85 | 157691 |
| 02/10/2026 | 105.10 | 105.15 | 104.70 | 104.80 | 50647 |
| 01/10/2026 | 105.15 | 105.20 | 103.40 | 103.90 | 56937 |
| 30/09/2026 | 104.40 | 105.00 | 104.25 | 104.70 | 103473 |
| 29/09/2026 | 104.60 | 105.35 | 104.60 | 105.00 | 91251 |
| 28/09/2026 | 104.30 | 105.90 | 104.20 | 105.90 | 95815 |
| 25/09/2026 | 104.40 | 105.30 | 104.10 | 105.15 | 67903 |
| 24/09/2026 | 105.30 | 105.35 | 104.80 | 105.30 | 75023 |
| 23/09/2026 | 104.55 | 105.65 | 104.55 | 104.85 | 46982 |
| 22/09/2026 | 104.75 | 105.60 | 104.70 | 105.30 | 62338 |
| 21/09/2026 | 104.70 | 105.65 | 104.65 | 105.50 | 115606 |
| 18/09/2026 | 104.90 | 105.50 | 104.80 | 105.30 | 74446 |
| 17/09/2026 | 105.40 | 105.45 | 104.65 | 105.45 | 47140 |
| 16/09/2026 | 105.15 | 105.75 | 105.00 | 105.45 | 100195 |
| 15/09/2026 | 104.40 | 105.25 | 104.35 | 105.10 | 44912 |
| 14/09/2026 | 104.70 | 105.30 | 104.10 | 104.60 | 167693 |
| 11/09/2026 | 105.75 | 105.80 | 101.80 | 104.50 | 206845 |
| 10/09/2026 | 104.45 | 105.80 | 103.65 | 105.10 | 108256 |
| 09/09/2026 | 105.00 | 105.75 | 105.00 | 105.55 | 122340 |
| 08/09/2026 | 105.50 | 105.75 | 104.75 | 105.15 | 100372 |
| 07/09/2026 | 105.75 | 105.95 | 104.65 | 105.50 | 134106 |
| 04/09/2026 | 104.95 | 105.50 | 104.95 | 105.35 | 70967 |
| 03/09/2026 | 104.95 | 105.55 | 104.90 | 105.40 | 53727 |
| 02/09/2026 | 104.30 | 106.05 | 104.30 | 105.20 | 97188 |
| 01/09/2026 | 106.95 | 107.00 | 105.05 | 105.70 | 180506 |
| 31/08/2026 | 106.70 | 107.70 | 105.00 | 105.45 | 227216 |
| 28/08/2026 | 104.90 | 105.80 | 104.20 | 105.70 | 191719 |
| 27/08/2026 | 104.15 | 104.95 | 103.35 | 104.60 | 215085 |
| 26/08/2026 | 104.00 | 104.05 | 103.20 | 103.80 | 213791 |
| 25/08/2026 | 104.00 | 104.00 | 103.25 | 103.90 | 139943 |
| 24/08/2026 | 104.65 | 104.70 | 103.05 | 103.50 | 151442 |
| 21/08/2026 | 104.60 | 104.65 | 103.70 | 104.00 | 59047 |
| 20/08/2026 | 104.20 | 104.25 | 103.30 | 103.50 | 64406 |
| 19/08/2026 | 104.85 | 104.90 | 103.35 | 104.00 | 108335 |
| 18/08/2026 | 105.15 | 105.20 | 104.45 | 104.45 | 68175 |
| 14/08/2026 | 104.95 | 105.10 | 104.40 | 105.10 | 128623 |
| 13/08/2026 | 104.10 | 105.15 | 104.10 | 105.05 | 166813 |
| 12/08/2026 | 104.80 | 104.90 | 104.05 | 104.90 | 277257 |
| 11/08/2026 | 104.45 | 104.65 | 104.00 | 104.60 | 175300 |
| 10/08/2026 | 104.50 | 104.80 | 103.80 | 104.35 | 178447 |
| 07/08/2026 | 104.80 | 104.85 | 103.00 | 104.40 | 201844 |
| 06/08/2026 | 105.25 | 105.25 | 103.80 | 104.35 | 210438 |
| 05/08/2026 | 106.30 | 106.30 | 104.00 | 104.60 | 408458 |
| 04/08/2026 | 107.95 | 107.95 | 104.85 | 105.40 | 121019 |
| 03/08/2026 | 105.29 | 106.06 | 105.15 | 105.44 | 78150 |
| 31/07/2026 | 105.72 | 105.92 | 105.29 | 105.53 | 83974 |
Cotización
- Último · MEP
- USD 104,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,15
- Mínimo
- 104,50
- Máximo
- 105,20
- Volumen
- 63.857
- Vol. promedio 30 días
- 93.662
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO