Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 88.25 | 88.25 | 86.66 | 88.00 | 132549 |
| 13/02/2025 | 87.87 | 87.87 | 86.87 | 87.16 | 54718 |
| 12/02/2025 | 87.79 | 88.33 | 86.62 | 87.70 | 86795 |
| 11/02/2025 | 87.95 | 88.12 | 86.37 | 87.75 | 180942 |
| 10/02/2025 | 87.75 | 88.25 | 85.70 | 87.75 | 133256 |
| 07/02/2025 | 88.75 | 88.75 | 85.08 | 87.75 | 151006 |
| 06/02/2025 | 88.08 | 88.08 | 86.33 | 87.62 | 128719 |
| 05/02/2025 | 87.58 | 88.37 | 85.49 | 86.75 | 103097 |
| 04/02/2025 | 88.08 | 88.79 | 86.50 | 87.04 | 39038 |
| 03/02/2025 | 86.48 | 87.95 | 86.40 | 86.76 | 35547 |
| 31/01/2025 | 86.16 | 88.03 | 85.56 | 87.60 | 87099 |
| 30/01/2025 | 88.15 | 88.15 | 82.97 | 86.96 | 142632 |
| 29/01/2025 | 88.03 | 88.31 | 83.01 | 87.64 | 76261 |
| 28/01/2025 | 88.15 | 88.51 | 87.00 | 87.24 | 61608 |
| 27/01/2025 | 87.52 | 89.27 | 87.32 | 89.27 | 74084 |
| 24/01/2025 | 87.36 | 89.91 | 87.36 | 87.36 | 39417 |
| 23/01/2025 | 87.87 | 88.51 | 86.92 | 88.51 | 106700 |
| 22/01/2025 | 87.64 | 89.23 | 87.52 | 87.71 | 104638 |
| 21/01/2025 | 88.95 | 89.27 | 87.64 | 87.87 | 70938 |
| 20/01/2025 | 87.24 | 89.27 | 87.24 | 87.99 | 52911 |
| 17/01/2025 | 87.12 | 88.91 | 87.12 | 88.11 | 101732 |
| 16/01/2025 | 87.20 | 89.39 | 87.20 | 87.91 | 43755 |
| 15/01/2025 | 88.91 | 89.71 | 87.87 | 88.11 | 96087 |
| 14/01/2025 | 87.48 | 89.99 | 87.48 | 89.27 | 65000 |
| 13/01/2025 | 87.44 | 89.91 | 87.44 | 89.79 | 48071 |
| 10/01/2025 | 88.19 | 88.23 | 87.32 | 87.56 | 77166 |
| 09/01/2025 | 87.60 | 89.19 | 87.32 | 87.75 | 84744 |
| 08/01/2025 | 87.28 | 89.31 | 87.28 | 88.51 | 57721 |
| 07/01/2025 | 87.71 | 88.51 | 87.32 | 88.51 | 50618 |
| 06/01/2025 | 88.27 | 88.51 | 86.64 | 87.95 | 84096 |
| 03/01/2025 | 88.11 | 89.99 | 86.20 | 87.68 | 86244 |
| 02/01/2025 | 86.60 | 90.11 | 86.60 | 89.31 | 58535 |
| 30/12/2024 | 86.20 | 90.86 | 86.20 | 88.19 | 68473 |
| 27/12/2024 | 88.43 | 88.51 | 86.92 | 87.64 | 139905 |
| 26/12/2024 | 87.08 | 88.47 | 86.92 | 86.92 | 70405 |
| 24/12/2024 | 88.47 | 88.47 | 86.96 | 87.24 | 3478 |
| 23/12/2024 | 88.43 | 88.43 | 86.96 | 87.36 | 60712 |
| 20/12/2024 | 87.68 | 88.75 | 86.28 | 88.43 | 70009 |
| 19/12/2024 | 88.43 | 88.51 | 86.92 | 88.35 | 88237 |
| 18/12/2024 | 86.92 | 88.47 | 86.56 | 86.92 | 88771 |
| 17/12/2024 | 87.36 | 88.47 | 86.56 | 86.92 | 145021 |
| 16/12/2024 | 87.64 | 87.75 | 86.56 | 87.75 | 61862 |
| 13/12/2024 | 87.28 | 87.28 | 86.52 | 86.60 | 59827 |
| 12/12/2024 | 86.72 | 87.75 | 86.56 | 86.56 | 96228 |
| 11/12/2024 | 85.32 | 86.84 | 85.32 | 86.76 | 80933 |
| 10/12/2024 | 87.56 | 87.56 | 82.21 | 86.52 | 115780 |
| 09/12/2024 | 86.52 | 87.08 | 85.72 | 86.12 | 93565 |
| 06/12/2024 | 86.36 | 87.91 | 85.68 | 86.68 | 184926 |
| 05/12/2024 | 85.44 | 86.48 | 85.40 | 86.48 | 88281 |
| 04/12/2024 | 85.44 | 86.44 | 85.44 | 86.12 | 129092 |
Cotización
- Último · MEP
- USD 104,60
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,15
- Mínimo
- 104,50
- Máximo
- 105,20
- Volumen
- 63.857
- Vol. promedio 30 días
- 93.662
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO