Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
Cotización
- Último · CCL
- USD 100,85
- Variación diaria
- -0,05 -0,05%
- Apertura
- 100,65
- Mínimo
- 100,60
- Máximo
- 100,85
- Volumen
- 153
- Vol. promedio 30 días
- 1.131
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO