Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 90.00 | 90.00 | 86.67 | 90.00 | 458 |
| 22/07/2025 | 86.75 | 86.75 | 86.67 | 86.67 | 1993 |
| 21/07/2025 | 90.84 | 90.84 | 86.67 | 89.67 | 749 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 17/07/2025 | 88.71 | 88.71 | 88.34 | 88.34 | 2097 |
| 16/07/2025 | 90.00 | 90.00 | 90.00 | 90.00 | 32 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 90.63 | 0 |
| 14/07/2025 | 90.46 | 91.67 | 90.46 | 90.63 | 1311 |
| 11/07/2025 | 90.84 | 90.84 | 90.46 | 90.46 | 1740 |
| 08/07/2025 | 88.71 | 88.71 | 88.71 | 88.71 | 1 |
| 07/07/2025 | 88.75 | 88.75 | 88.75 | 88.75 | 3 |
| 04/07/2025 | 89.17 | 89.17 | 89.17 | 89.17 | 2703 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 87.46 | 0 |
| 02/07/2025 | 87.46 | 87.46 | 87.46 | 87.46 | 204 |
| 01/07/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 25 |
| 30/06/2025 | 87.50 | 87.50 | 87.50 | 87.50 | 4 |
| 27/06/2025 | 84.17 | 84.17 | 84.17 | 84.17 | 210 |
| 26/06/2025 | 86.63 | 86.63 | 86.63 | 86.63 | 130 |
| 25/06/2025 | 84.42 | 86.63 | 84.42 | 86.63 | 120 |
| 24/06/2025 | 88.34 | 88.34 | 88.34 | 88.34 | 380 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 87.46 | 0 |
| 19/06/2025 | 87.84 | 87.84 | 87.46 | 87.46 | 319 |
| 18/06/2025 | 86.67 | 86.67 | 86.25 | 86.67 | 5022 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 87.09 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 87.09 | 0 |
| 12/06/2025 | 86.50 | 87.09 | 85.00 | 87.09 | 1168 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 84.17 | 0 |
| 12/05/2025 | 84.17 | 84.17 | 84.17 | 84.17 | 16 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
Cotización
- Último · CCL
- USD 100,85
- Variación diaria
- -0,05 -0,05%
- Apertura
- 100,65
- Mínimo
- 100,60
- Máximo
- 100,85
- Volumen
- 153
- Vol. promedio 30 días
- 1.131
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO