Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 82.36 | 86.94 | 81.45 | 84.65 | 4024 |
| 01/10/2025 | 82.36 | 82.36 | 82.36 | 82.36 | 53 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 86.29 | 0 |
| 29/09/2025 | 86.29 | 86.29 | 86.29 | 86.29 | 1120 |
| 26/09/2025 | 85.10 | 85.10 | 85.10 | 85.10 | 3 |
| 25/09/2025 | 85.55 | 85.55 | 85.55 | 85.55 | 50 |
| 24/09/2025 | 85.01 | 85.01 | 85.01 | 85.01 | 2000 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 82.18 | 0 |
| 22/09/2025 | 78.56 | 82.18 | 78.56 | 82.18 | 518 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 86.89 | 0 |
| 18/09/2025 | 86.89 | 86.89 | 86.89 | 86.89 | 5 |
| 17/09/2025 | 87.39 | 87.39 | 87.27 | 87.27 | 4 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 88.25 | 0 |
| 15/09/2025 | 87.85 | 88.74 | 86.94 | 88.25 | 397 |
| 12/09/2025 | 88.95 | 89.12 | 88.76 | 88.76 | 264 |
| 11/09/2025 | 90.50 | 90.50 | 89.22 | 89.22 | 193 |
| 10/09/2025 | 86.94 | 86.94 | 86.94 | 86.94 | 62 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 91.01 | 0 |
| 08/09/2025 | 91.05 | 91.05 | 87.17 | 91.01 | 1354 |
| 05/09/2025 | 90.14 | 90.14 | 90.14 | 90.14 | 1403 |
| 04/09/2025 | 92.34 | 92.34 | 90.28 | 90.28 | 1065 |
| 03/09/2025 | 92.43 | 92.43 | 92.43 | 92.43 | 210 |
| 02/09/2025 | 90.42 | 90.42 | 90.42 | 90.42 | 809 |
| 01/09/2025 | 93.21 | 93.21 | 90.42 | 90.42 | 1604 |
| 29/08/2025 | 92.84 | 92.84 | 92.43 | 92.43 | 280 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 93.16 | 0 |
| 27/08/2025 | 93.16 | 93.16 | 93.16 | 93.16 | 19 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 92.43 | 0 |
| 25/08/2025 | 92.43 | 92.43 | 92.43 | 92.43 | 200 |
| 22/08/2025 | 94.90 | 94.90 | 94.90 | 94.90 | 6000 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 95.45 | 0 |
| 20/08/2025 | 95.45 | 95.45 | 95.45 | 95.45 | 549 |
| 19/08/2025 | 95.63 | 95.63 | 95.63 | 95.63 | 12 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 94.67 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 94.67 | 0 |
| 13/08/2025 | 93.34 | 94.67 | 93.34 | 94.67 | 4797 |
| 12/08/2025 | 94.21 | 94.26 | 94.21 | 94.26 | 6 |
| 11/08/2025 | 94.49 | 94.49 | 94.49 | 94.49 | 444 |
| 08/08/2025 | 93.07 | 93.07 | 93.07 | 93.07 | 7003 |
| 07/08/2025 | 93.34 | 93.75 | 92.89 | 92.89 | 2667 |
| 06/08/2025 | 93.16 | 93.16 | 93.16 | 93.16 | 406 |
| 05/08/2025 | 92.70 | 93.75 | 92.56 | 93.75 | 364 |
| 04/08/2025 | 93.34 | 93.34 | 93.34 | 93.34 | 63 |
| 01/08/2025 | 85.84 | 85.84 | 85.84 | 85.84 | 553 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 90.42 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 90.42 | 0 |
| 29/07/2025 | 90.42 | 90.42 | 90.42 | 90.42 | 1 |
| 28/07/2025 | 91.25 | 91.25 | 91.25 | 91.25 | 9 |
| 25/07/2025 | 90.42 | 90.42 | 90.42 | 90.42 | 3000 |
| 24/07/2025 | 90.42 | 90.42 | 90.42 | 90.42 | 6 |
Cotización
- Último · CCL
- USD 100,85
- Variación diaria
- -0,05 -0,05%
- Apertura
- 100,65
- Mínimo
- 100,60
- Máximo
- 100,85
- Volumen
- 153
- Vol. promedio 30 días
- 1.131
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO