Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 86.22 | 0 |
| 17/01/2025 | 86.22 | 86.22 | 86.22 | 86.22 | 13361 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 87.34 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 87.34 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 87.34 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 87.34 | 0 |
| 10/01/2025 | 87.34 | 87.34 | 87.34 | 87.34 | 41 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 82.08 | 0 |
Cotización
- Último · CCL
- USD 100,85
- Variación diaria
- -0,05 -0,05%
- Apertura
- 100,65
- Mínimo
- 100,60
- Máximo
- 100,85
- Volumen
- 153
- Vol. promedio 30 días
- 1.131
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO