Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 100.38 | 0 |
| 15/05/2026 | 100.38 | 100.38 | 100.38 | 100.38 | 50 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 100.53 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 100.53 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 100.53 | 0 |
| 11/05/2026 | 98.66 | 100.53 | 98.66 | 100.53 | 20 |
| 08/05/2026 | 97.70 | 97.70 | 97.70 | 97.70 | 1287 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 99.23 | 0 |
| 06/05/2026 | 100.00 | 100.00 | 99.23 | 100.05 | 445 |
| 05/05/2026 | 99.57 | 100.05 | 97.94 | 100.05 | 298 |
| 04/05/2026 | 99.33 | 99.33 | 97.22 | 99.76 | 85 |
| 30/04/2026 | 98.28 | 99.76 | 98.28 | 99.76 | 33 |
| 29/04/2026 | 98.61 | 99.43 | 96.74 | 99.38 | 6359 |
| 28/04/2026 | 99.57 | 99.57 | 96.74 | 97.51 | 13297 |
| 27/04/2026 | 96.74 | 99.62 | 96.74 | 97.70 | 46082 |
| 24/04/2026 | 97.17 | 99.09 | 97.13 | 98.95 | 2792 |
| 23/04/2026 | 96.22 | 96.22 | 95.79 | 96.12 | 1035 |
| 22/04/2026 | 94.59 | 94.59 | 94.59 | 94.59 | 1500 |
| 21/04/2026 | 95.79 | 96.74 | 94.40 | 96.70 | 1362 |
| 20/04/2026 | 99.57 | 99.57 | 94.83 | 97.70 | 10475 |
| 17/04/2026 | 97.41 | 97.41 | 94.84 | 94.84 | 3718 |
| 16/04/2026 | 97.75 | 97.75 | 96.50 | 96.55 | 2480 |
| 15/04/2026 | 100.77 | 100.77 | 97.70 | 100.53 | 784 |
| 14/04/2026 | 97.70 | 101.49 | 97.70 | 100.96 | 1600 |
| 13/04/2026 | 98.13 | 100.43 | 97.22 | 100.43 | 1516 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 100.62 | 0 |
| 09/04/2026 | 100.62 | 100.62 | 100.62 | 100.62 | 31 |
| 08/04/2026 | 99.71 | 101.01 | 96.94 | 96.94 | 2196 |
| 07/04/2026 | 98.61 | 99.90 | 96.74 | 96.74 | 1075 |
| 06/04/2026 | 100.38 | 100.38 | 99.14 | 99.14 | 304 |
| 01/04/2026 | 99.71 | 100.58 | 96.60 | 100.10 | 3418 |
| 31/03/2026 | 100.53 | 100.86 | 96.70 | 100.86 | 4457 |
| 30/03/2026 | 100.53 | 100.53 | 100.43 | 100.43 | 7 |
| 27/03/2026 | 100.91 | 100.91 | 100.91 | 100.91 | 20 |
| 26/03/2026 | 100.72 | 100.72 | 100.72 | 100.72 | 11 |
| 25/03/2026 | 96.74 | 100.53 | 96.74 | 100.53 | 3028 |
| 23/03/2026 | 97.70 | 97.70 | 97.70 | 97.70 | 35 |
| 20/03/2026 | 100.53 | 100.53 | 100.53 | 100.53 | 14 |
| 19/03/2026 | 100.48 | 100.48 | 100.48 | 100.48 | 20 |
| 18/03/2026 | 101.49 | 101.49 | 97.70 | 100.38 | 1264 |
| 17/03/2026 | 99.62 | 101.34 | 99.62 | 101.34 | 33 |
| 16/03/2026 | 97.70 | 100.53 | 97.70 | 97.99 | 3910 |
| 13/03/2026 | 97.70 | 97.70 | 97.70 | 97.70 | 17 |
| 12/03/2026 | 97.70 | 97.70 | 97.70 | 97.70 | 380 |
| 11/03/2026 | 97.89 | 97.89 | 97.80 | 97.80 | 2610 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 100.05 | 0 |
| 06/03/2026 | 98.18 | 100.05 | 98.18 | 100.05 | 150 |
| 05/03/2026 | 98.66 | 98.66 | 98.18 | 98.18 | 1501 |
| 04/03/2026 | 100.14 | 100.14 | 95.79 | 97.70 | 6565 |
Cotización
- Último · CCL
- USD 100,85
- Variación diaria
- -0,05 -0,05%
- Apertura
- 100,65
- Mínimo
- 100,60
- Máximo
- 100,85
- Volumen
- 153
- Vol. promedio 30 días
- 1.131
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO