LaRueda

Obligación negociable

DNC5C

USD 100,85

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/202697.70100.7297.7097.70637
02/03/2026100.81100.8198.18100.727531
27/02/202697.89100.2497.5698.6115628
26/02/20260.000.000.00100.380
25/02/2026100.48100.48100.38100.382530
24/02/20260.000.000.0099.140
23/02/2026101.29101.2999.1499.14784
20/02/202697.2297.2297.2297.221
19/02/202699.6299.6299.6299.628
18/02/2026100.91100.91100.86100.868
13/02/20260.000.000.0099.620
12/02/202698.9099.6298.9099.6227
11/02/202698.4798.4797.7098.42102
10/02/202696.3198.9996.2697.224016
09/02/202699.5799.5796.7497.22741
06/02/202698.6198.6198.6198.6180
05/02/20260.000.000.0097.560
04/02/202699.3899.3897.5697.567470
03/02/202699.1599.1595.6895.687131
02/02/202699.8999.8999.8999.8930
30/01/20260.000.000.0090.600
29/01/202697.4197.4190.6090.60516
28/01/202696.6898.9296.6898.9228
27/01/202697.0098.8396.3298.5611639
26/01/202699.4799.7597.9298.921759
23/01/202696.9198.2896.8298.196270
22/01/202697.0599.0697.0099.06906
21/01/202695.6398.7495.6396.641611
20/01/202694.7696.4194.7295.6320013
19/01/202698.5199.1198.5199.11155
16/01/20260.000.000.0097.280
15/01/202698.8399.0297.0097.281930
14/01/202698.1998.6597.0097.0098
13/01/202698.3398.3396.3696.552758
12/01/202698.3898.3896.5598.24253
09/01/20260.000.000.0095.630
08/01/202697.0097.0095.6395.63226
07/01/202697.3297.3293.5396.96844
06/01/202697.9297.9294.2694.262527
05/01/202697.9297.9294.2695.631006
02/01/202697.4697.4695.6395.6340
30/12/202593.8093.8093.8093.8030
29/12/202594.2694.2694.2694.26402
26/12/202597.0097.0095.1795.17435
24/12/202595.1795.1793.3493.341517
23/12/202596.5596.5594.2695.17729
22/12/202593.5394.2693.5394.26118
19/12/202596.0996.0993.5393.802200
18/12/202593.8096.0993.8093.808852
17/12/202594.5395.6391.9793.345137

Cotización

Último · CCL
USD 100,85
Variación diaria
-0,05 -0,05%
Apertura
100,65
Mínimo
100,60
Máximo
100,85
Volumen
153
Vol. promedio 30 días
1.131

Rendimiento y riesgo

TIR
—
Cupón vigente
9,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para DNC5C (EXT).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
05/08/2024
Vencimiento
05/08/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.552,58por USD

DNC5O ARS
162.400,00
DNC5D USD
104,60

CCL

$ 1.610,31por USD

DNC5O ARS
162.400,00
DNC5C USD
100,85

Condiciones del instrumento

ISIN
AR0674196495
Amortización
AL VENCIMIENTO