Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.20 | 102.20 | 102.20 | 102.20 | 18 |
| 29/07/2026 | 100.72 | 100.72 | 100.72 | 100.72 | 1438 |
| 28/07/2026 | 100.67 | 103.64 | 100.67 | 100.72 | 637 |
| 27/07/2026 | 103.21 | 103.21 | 100.67 | 100.67 | 1238 |
| 24/07/2026 | 102.83 | 102.83 | 102.83 | 102.83 | 5 |
| 23/07/2026 | 101.96 | 101.96 | 101.53 | 101.58 | 2659 |
| 22/07/2026 | 103.40 | 103.40 | 100.05 | 100.96 | 5898 |
| 21/07/2026 | 101.34 | 101.34 | 101.29 | 101.29 | 155 |
| 20/07/2026 | 101.72 | 101.72 | 101.72 | 101.72 | 8 |
| 17/07/2026 | 101.20 | 102.01 | 99.81 | 99.81 | 1743 |
| 16/07/2026 | 99.76 | 99.81 | 99.76 | 99.81 | 603 |
| 15/07/2026 | 99.76 | 101.63 | 99.76 | 101.63 | 5346 |
| 14/07/2026 | 102.44 | 102.44 | 99.67 | 99.76 | 2357 |
| 13/07/2026 | 100.81 | 100.81 | 99.67 | 99.67 | 2746 |
| 10/07/2026 | 101.25 | 101.25 | 99.62 | 99.62 | 1503 |
| 08/07/2026 | 101.29 | 101.29 | 101.25 | 101.25 | 693 |
| 07/07/2026 | 103.35 | 103.35 | 98.56 | 98.56 | 3064 |
| 06/07/2026 | 102.97 | 102.97 | 100.19 | 100.19 | 1808 |
| 03/07/2026 | 102.63 | 103.78 | 102.63 | 103.78 | 129 |
| 02/07/2026 | 103.45 | 103.45 | 100.58 | 100.58 | 5178 |
| 01/07/2026 | 103.45 | 103.45 | 101.53 | 101.53 | 434 |
| 30/06/2026 | 102.25 | 102.25 | 100.91 | 102.16 | 1175 |
| 29/06/2026 | 102.49 | 103.02 | 100.77 | 102.97 | 581 |
| 26/06/2026 | 104.17 | 104.17 | 104.17 | 104.17 | 1 |
| 25/06/2026 | 101.82 | 102.44 | 101.82 | 102.44 | 130 |
| 24/06/2026 | 102.16 | 102.16 | 99.95 | 100.10 | 4422 |
| 23/06/2026 | 101.53 | 102.83 | 100.19 | 102.83 | 7627 |
| 22/06/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 75 |
| 19/06/2026 | 103.45 | 103.45 | 101.77 | 102.11 | 118 |
| 18/06/2026 | 101.58 | 101.58 | 101.58 | 101.58 | 1 |
| 17/06/2026 | 101.87 | 101.87 | 101.05 | 101.29 | 42752 |
| 16/06/2026 | 102.49 | 102.49 | 99.71 | 102.40 | 108 |
| 12/06/2026 | 100.91 | 100.91 | 100.91 | 100.91 | 5 |
| 11/06/2026 | 101.25 | 101.25 | 101.25 | 101.25 | 40 |
| 10/06/2026 | 99.62 | 101.44 | 99.62 | 101.44 | 363 |
| 09/06/2026 | 100.14 | 100.14 | 94.84 | 94.84 | 1265 |
| 08/06/2026 | 99.95 | 99.95 | 98.71 | 98.71 | 1915 |
| 05/06/2026 | 99.14 | 99.14 | 99.14 | 99.14 | 1300 |
| 04/06/2026 | 100.29 | 101.44 | 97.75 | 101.39 | 542 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 100.58 | 0 |
| 02/06/2026 | 102.11 | 102.11 | 100.58 | 100.58 | 150 |
| 01/06/2026 | 102.73 | 102.73 | 100.48 | 100.48 | 97 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 99.62 | 0 |
| 28/05/2026 | 99.57 | 101.05 | 99.57 | 99.62 | 229 |
| 27/05/2026 | 100.14 | 100.14 | 95.71 | 99.67 | 805 |
| 26/05/2026 | 100.43 | 100.43 | 100.43 | 100.43 | 86 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 99.62 | 0 |
| 21/05/2026 | 100.67 | 100.67 | 99.62 | 99.62 | 112 |
| 20/05/2026 | 100.53 | 100.53 | 100.53 | 100.53 | 4 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 100.38 | 0 |
Cotización
- Último · CCL
- USD 100,85
- Variación diaria
- -0,05 -0,05%
- Apertura
- 100,65
- Mínimo
- 100,60
- Máximo
- 100,85
- Volumen
- 153
- Vol. promedio 30 días
- 1.131
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO