Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 100.65 | 100.85 | 100.60 | 100.85 | 153 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 07/10/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 379 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 100.70 | 0 |
| 05/10/2026 | 101.30 | 101.30 | 100.50 | 100.70 | 452 |
| 02/10/2026 | 100.80 | 102.80 | 99.90 | 102.05 | 2568 |
| 01/10/2026 | 101.30 | 101.30 | 99.93 | 99.93 | 103 |
| 30/09/2026 | 101.55 | 101.55 | 100.70 | 100.70 | 101 |
| 29/09/2026 | 100.70 | 100.70 | 100.65 | 100.65 | 588 |
| 28/09/2026 | 100.00 | 101.20 | 99.50 | 101.20 | 1223 |
| 25/09/2026 | 101.15 | 101.60 | 100.10 | 101.60 | 239 |
| 24/09/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 526 |
| 23/09/2026 | 100.80 | 100.80 | 100.50 | 100.50 | 707 |
| 22/09/2026 | 101.10 | 101.25 | 100.05 | 101.25 | 13567 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 101.10 | 0 |
| 18/09/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 6 |
| 17/09/2026 | 101.00 | 102.40 | 100.55 | 102.40 | 486 |
| 16/09/2026 | 102.10 | 102.10 | 101.55 | 101.55 | 126 |
| 15/09/2026 | 100.70 | 101.80 | 100.65 | 101.10 | 2361 |
| 14/09/2026 | 100.85 | 101.10 | 100.85 | 101.10 | 106 |
| 11/09/2026 | 101.60 | 101.60 | 98.80 | 101.15 | 1181 |
| 10/09/2026 | 102.15 | 102.15 | 102.15 | 102.15 | 1 |
| 09/09/2026 | 99.03 | 101.35 | 99.03 | 101.35 | 557 |
| 08/09/2026 | 103.25 | 103.25 | 103.25 | 103.25 | 89 |
| 07/09/2026 | 102.15 | 102.15 | 100.15 | 101.30 | 1914 |
| 04/09/2026 | 103.00 | 103.00 | 102.00 | 102.00 | 426 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 101.85 | 0 |
| 28/08/2026 | 101.85 | 101.85 | 101.85 | 101.85 | 3 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 99.90 | 0 |
| 26/08/2026 | 100.05 | 100.05 | 99.90 | 99.90 | 3506 |
| 25/08/2026 | 99.09 | 99.09 | 99.00 | 99.00 | 1000 |
| 24/08/2026 | 100.00 | 100.00 | 98.76 | 98.76 | 600 |
| 21/08/2026 | 100.80 | 100.80 | 99.52 | 99.52 | 1135 |
| 20/08/2026 | 101.30 | 101.30 | 99.19 | 99.20 | 1084 |
| 19/08/2026 | 101.30 | 101.30 | 100.50 | 101.30 | 883 |
| 18/08/2026 | 101.40 | 101.40 | 101.40 | 101.40 | 393 |
| 14/08/2026 | 101.30 | 101.30 | 101.25 | 101.25 | 144 |
| 13/08/2026 | 101.50 | 101.50 | 101.00 | 101.25 | 414 |
| 12/08/2026 | 102.80 | 102.80 | 102.80 | 102.80 | 5 |
| 11/08/2026 | 100.95 | 101.00 | 100.20 | 100.20 | 796 |
| 10/08/2026 | 101.45 | 101.45 | 100.60 | 100.70 | 84 |
| 07/08/2026 | 101.65 | 102.95 | 100.40 | 100.95 | 3147 |
| 06/08/2026 | 101.70 | 101.70 | 100.10 | 100.20 | 8806 |
| 05/08/2026 | 103.75 | 103.75 | 99.56 | 103.60 | 10165 |
| 04/08/2026 | 102.45 | 102.45 | 101.80 | 102.10 | 368 |
| 03/08/2026 | 103.16 | 103.16 | 103.16 | 103.16 | 12 |
| 31/07/2026 | 103.21 | 103.21 | 103.21 | 103.21 | 78 |
Cotización
- Último · CCL
- USD 100,85
- Variación diaria
- -0,05 -0,05%
- Apertura
- 100,65
- Mínimo
- 100,60
- Máximo
- 100,85
- Volumen
- 153
- Vol. promedio 30 días
- 1.131
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC5C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/08/2024
- Vencimiento
- 05/08/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.552,58por USD
- DNC5O ARS
- 162.400,00
- DNC5D USD
- 104,60
CCL
$ 1.610,31por USD
- DNC5O ARS
- 162.400,00
- DNC5C USD
- 100,85
Condiciones del instrumento
- ISIN
- AR0674196495
- Amortización
- AL VENCIMIENTO