LaRueda

Obligación negociable

DNC3O

$ 160.600,00

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Historial
FechaAperturaMáximoMínimoCierreVolumen
07/05/2025108949.54109584.78104206.92106599.98116393
06/05/2025109210.60111038.02108775.49109123.58137477
05/05/2025106164.88109898.06105364.29109210.6092919
30/04/2025108775.49111812.51106365.03107391.8755843
29/04/2025108871.22110359.27107913.99108209.86127227
28/04/2025109645.70110515.90106695.71108862.51242448
25/04/2025110855.28110855.28107913.99109210.60141384
24/04/2025108088.03113901.00108079.33109645.7067460
23/04/2025100508.56113648.64100508.56108079.33210776
22/04/2025104868.28107818.2799246.76105033.62113695
21/04/2025107035.09107035.0998420.07103989.37212560
16/04/2025113300.55113300.55105842.91108340.39112441
15/04/2025113126.51115728.42109036.56113387.58150054
14/04/2025121828.55124021.47104424.47113126.51311084
11/04/2025126170.87127284.73120801.71124439.17103567
10/04/2025123577.66128616.14123133.86125135.33137895
09/04/2025126623.38128781.48124900.37124909.0871768
08/04/2025123307.90128790.19123307.90126623.3892480
07/04/2025121837.26135751.82121837.26124961.29101936
04/04/2025121671.92125039.61120253.48124421.76166602
03/04/2025121132.39122368.08120157.76121654.51166108
01/04/2025120183.87123429.73118391.25120958.35295432
31/03/2025121741.53122698.76119487.71121741.53148418
28/03/2025120949.65121689.32114962.64121393.45147825
27/03/2025118521.78120653.78117051.13118443.46150831
26/03/2025119435.49121732.83118043.17119827.08207994
25/03/2025120340.50120410.12118025.76119374.5876640
21/03/2025118252.02120514.55117303.49118991.69137657
20/03/2025118112.78118252.02116180.93117912.64405289
19/03/2025119800.98121741.53117999.66118112.78108816
18/03/2025116938.01119748.77115328.13119217.9487859
17/03/2025112778.43117460.13112778.43115258.5167995
14/03/2025113979.31113988.02112265.01113988.02122977
13/03/2025114423.12114423.12112030.06113387.5864387
12/03/2025112265.01114806.01112265.01113474.6050509
11/03/2025111769.00113770.47111769.00113561.6288313
10/03/2025111821.21113996.72111821.21113109.1162008
07/03/2025112778.43114823.41112317.22113126.5198754
06/03/2025113901.00114858.22112517.37114779.90155646
05/03/2025113561.62114466.63111603.66112621.80149564
28/02/2025111046.73114362.20111046.73112952.47168791
27/02/2025114910.43114910.43111090.24111699.38524279
26/02/2025111394.81113126.51110750.86111925.63680280
25/02/2025110524.60113100.41110524.60112447.76217889
24/02/2025111386.11114083.74110524.60110524.60121237
21/02/2025110776.96112674.01109254.11111038.02299554
20/02/2025108775.49110515.90108340.39110011.18135422
19/02/2025109593.49109645.70107905.29109123.58684615
18/02/2025113126.51113126.51107905.29108775.49351822
17/02/2025109471.66111299.09108784.20109645.7084885

Cotización

Último · ARS
$ 160.600,00
Variación diaria
+290,00 +0,18%
Apertura
159.110,00
Mínimo
159.110,00
Máximo
161.410,00
Volumen
42.245
Vol. promedio 30 días
113.290

Rendimiento y riesgo

TIR
—
Cupón vigente
9,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para DNC3O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.536,84por USD

DNC3O ARS
160.600,00
DNC3D USD
104,50

CCL

$ 1.608,41por USD

DNC3O ARS
160.600,00
DNC3C USD
99,85

Condiciones del instrumento

ISIN
AR0140482933
Amortización
AL VENCIMIENTO