LaRueda

Obligación negociable

DNC3O

$ 160.600,00

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Historial
FechaAperturaMáximoMínimoCierreVolumen
23/07/2025117507.79120231.21116770.01118418.63183548
22/07/2025122508.31122508.31118036.08119830.44150159
21/07/2025121324.22123501.13119712.03120914.34255088
18/07/2025120231.21123692.41116861.09121870.72147990
17/07/2025116587.84120231.21116587.84120231.21169674
16/07/2025116697.14121506.39116697.14119229.28148750
15/07/2025122972.84125186.19119384.12120276.75142706
14/07/2025118418.63122972.84116952.17122872.65145868
11/07/2025122043.78122043.78118181.81119967.06115779
08/07/2025118409.52120959.88116232.61117161.67229838
07/07/2025114993.86121050.97114401.82118655.45185218
04/07/2025113855.31115859.16112124.71115403.74140820
03/07/2025114766.15115640.56112534.59113764.23134763
02/07/2025111213.87115868.27111213.87114766.15217968
01/07/2025111131.89113746.01110412.33113308.80130498
30/06/2025108408.47111587.31108408.47110958.8395280
27/06/2025111031.70111122.78108526.88109938.69191938
26/06/2025107023.99111122.78107023.99109847.6094990
25/06/2025107925.73111013.48106304.43108845.68131407
24/06/2025107898.40107934.83106650.55107370.11235190
23/06/2025106705.20110576.28106331.75107524.95374654
19/06/2025107470.30107479.41106477.49107470.30172272
18/06/2025108390.26108390.26105694.16106914.69275022
17/06/2025109310.21110649.14108080.57108126.11110868
13/06/2025109756.52111396.04108381.15110967.94137328
12/06/2025109310.21109984.23108153.44109118.93389631
10/06/2025109893.15110120.86108390.26109301.10158467
09/06/2025109847.60111031.70109246.45110111.7594523
06/06/2025112033.63112033.63108408.47109847.60135451
05/06/2025110585.39110585.39108845.68109692.7696724
04/06/2025109301.10111113.67107333.68109410.4087027
03/06/2025109291.99110667.36107488.52109210.0171830
02/06/2025110202.83110202.83107570.50109118.9355067
30/05/2025108481.34110885.96108481.34110202.83103333
29/05/2025106113.15109392.18106113.15108663.51477634
28/05/2025105757.92108290.06105757.92107752.67132451
27/05/2025106386.40107479.41106295.32107388.33113637
26/05/2025102560.86106568.57102560.86106386.40121722
23/05/2025105411.80107306.35104391.66105430.02263445
22/05/2025107215.27109118.93105165.87106094.93154362
21/05/2025106896.47108936.76105803.46106468.3898507
20/05/2025106695.71109993.78104276.54108688.4763791
19/05/2025109201.89109201.89103119.17106599.98117561
16/05/2025106591.28109210.60104868.28106408.54141313
15/05/2025104424.47105816.80102692.77105729.78256472
14/05/2025104146.01104250.43102457.81103797.93202816
13/05/2025104737.75105407.81102127.14104119.9092689
12/05/2025105207.66107035.09102692.77103545.57206729
09/05/2025101822.56105642.76101822.56105207.6664527
08/05/2025109602.19109602.19101387.46103127.87138848

Cotización

Último · ARS
$ 160.600,00
Variación diaria
+290,00 +0,18%
Apertura
159.110,00
Mínimo
159.110,00
Máximo
161.410,00
Volumen
42.245
Vol. promedio 30 días
113.290

Rendimiento y riesgo

TIR
—
Cupón vigente
9,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para DNC3O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.536,84por USD

DNC3O ARS
160.600,00
DNC3D USD
104,50

CCL

$ 1.608,41por USD

DNC3O ARS
160.600,00
DNC3C USD
99,85

Condiciones del instrumento

ISIN
AR0140482933
Amortización
AL VENCIMIENTO