LaRueda

Obligación negociable

DNC3O

$ 160.600,00

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Historial
FechaAperturaMáximoMínimoCierreVolumen
02/10/2025142091.43142091.43132819.05140424.58157623
01/10/2025135214.57141636.01135214.57140269.74139030
30/09/2025132955.68142000.34129394.28135169.02198338
29/09/2025132072.16132955.68128246.62132955.68126194
26/09/2025123874.58132964.79120777.71129612.88195915
25/09/2025116596.95125259.06116596.95123874.58148025
24/09/2025123747.06127499.73116861.09122326.14209769
23/09/2025127481.51127481.51118473.28123856.36243358
22/09/2025127973.37130268.69116606.05127490.62238546
19/09/2025135706.42135706.42127527.06127973.37294215
18/09/2025134349.27137537.21129840.60134986.86243219
17/09/2025132263.44135241.89132263.44132764.40200189
16/09/2025131844.45133893.84131844.45132709.75164257
15/09/2025139814.32139814.32133866.52135196.35107281
12/09/2025134349.27135551.58130678.57134349.27151555
11/09/2025133247.15133247.15130824.31133156.06116017
10/09/2025130888.06133866.52129895.25130250.4798076
09/09/2025131070.23133893.84129357.85130888.0668439
08/09/2025132072.16140406.37122963.73132017.51109276
05/09/2025130150.28130150.28127973.37128164.65130296
04/09/2025130159.39132044.83126379.39128966.19127098
03/09/2025129776.84129776.84125696.26128328.6086196
02/09/2025130705.90130705.90125905.76127244.69107492
01/09/2025126242.77130705.90124876.50129676.64121941
29/08/2025123419.16128155.54123054.82126242.77101524
28/08/2025125514.09127326.67123155.01124830.96109090
27/08/2025128428.79128428.79124038.53125404.79151555
26/08/2025124238.91127508.84123929.23126607.1050554
25/08/2025127417.75130214.04124065.85127062.53114309
22/08/2025125878.43126780.16125368.36125832.8951182
21/08/2025124102.29126607.10123155.01125842.0058270
20/08/2025122062.00124384.65122062.00124102.2996521
19/08/2025124248.02124248.02120950.77123419.16107256
18/08/2025126142.57126142.57121597.47122052.89121053
14/08/2025124785.42127581.71122690.48123974.7775864
13/08/2025122508.31126516.02120294.97125331.93113818
12/08/2025124685.23124912.94122062.00124202.48186916
11/08/2025127244.69127244.69122435.45123847.25154893
08/08/2025124958.48125514.09123428.26124994.9152294
07/08/2025125687.15126516.02122508.31124074.9673638
06/08/2025128929.75128929.75124257.13125514.09167174
05/08/2025125978.62129330.52125067.78125787.35143590
04/08/2025129248.55130705.90124739.88128028.0282845
01/08/2025128875.10129248.55125705.37129248.5590917
31/07/2025126561.56129603.78122089.33128428.79104508
30/07/2025120677.52127517.95120331.40124330.00108182
29/07/2025123774.38125996.84120695.74122052.8977769
28/07/2025122499.21122963.73119320.36122963.73121677
25/07/2025122872.65122963.73118782.97122235.06108680
24/07/2025117043.26121506.39117043.26121506.3959648

Cotización

Último · ARS
$ 160.600,00
Variación diaria
+290,00 +0,18%
Apertura
159.110,00
Mínimo
159.110,00
Máximo
161.410,00
Volumen
42.245
Vol. promedio 30 días
113.290

Rendimiento y riesgo

TIR
—
Cupón vigente
9,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para DNC3O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.536,84por USD

DNC3O ARS
160.600,00
DNC3D USD
104,50

CCL

$ 1.608,41por USD

DNC3O ARS
160.600,00
DNC3C USD
99,85

Condiciones del instrumento

ISIN
AR0140482933
Amortización
AL VENCIMIENTO