Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 143975.56 | 147985.49 | 143975.56 | 147135.77 | 93544 |
| 15/12/2025 | 143603.21 | 146553.37 | 141073.13 | 145063.97 | 75900 |
| 12/12/2025 | 141120.87 | 144634.33 | 141063.59 | 143488.64 | 148951 |
| 11/12/2025 | 142839.41 | 145121.25 | 140443.00 | 143402.71 | 254876 |
| 10/12/2025 | 143612.76 | 144214.25 | 142257.02 | 144147.41 | 62030 |
| 09/12/2025 | 146076.00 | 146076.00 | 142075.62 | 143402.71 | 86784 |
| 05/12/2025 | 141168.61 | 144643.88 | 141168.61 | 143918.27 | 86041 |
| 04/12/2025 | 143689.14 | 144395.65 | 141359.56 | 143326.33 | 263564 |
| 03/12/2025 | 144071.03 | 145598.63 | 142257.02 | 143689.14 | 130686 |
| 02/12/2025 | 143841.89 | 144643.88 | 141244.99 | 144261.98 | 72139 |
| 01/12/2025 | 142743.94 | 143746.42 | 140538.48 | 142171.09 | 166068 |
| 28/11/2025 | 145970.98 | 145970.98 | 142123.35 | 144166.51 | 160051 |
| 27/11/2025 | 146429.25 | 146438.80 | 142257.02 | 143211.76 | 89910 |
| 26/11/2025 | 144118.77 | 146247.85 | 140681.69 | 143440.90 | 258168 |
| 25/11/2025 | 139870.16 | 143545.92 | 139707.85 | 143498.19 | 317894 |
| 21/11/2025 | 146247.85 | 146247.85 | 140977.66 | 141159.06 | 29545 |
| 20/11/2025 | 143211.76 | 146266.95 | 139392.78 | 146266.95 | 135873 |
| 19/11/2025 | 139404.44 | 140096.68 | 137837.79 | 140087.57 | 109872 |
| 18/11/2025 | 140442.80 | 140442.80 | 136817.65 | 139987.38 | 191625 |
| 17/11/2025 | 139814.32 | 140725.16 | 136735.67 | 140087.57 | 114133 |
| 14/11/2025 | 141636.01 | 141636.01 | 137992.64 | 139358.90 | 189343 |
| 13/11/2025 | 136599.05 | 140716.05 | 136599.05 | 140451.91 | 170101 |
| 12/11/2025 | 140087.57 | 140087.57 | 134804.69 | 138630.23 | 200323 |
| 11/11/2025 | 133447.53 | 141080.39 | 133447.53 | 137628.30 | 111183 |
| 10/11/2025 | 137537.21 | 139814.32 | 134349.27 | 139714.13 | 185316 |
| 07/11/2025 | 140278.85 | 143029.59 | 137446.13 | 138448.06 | 120117 |
| 06/11/2025 | 139449.98 | 143840.24 | 138903.48 | 141362.75 | 33553 |
| 05/11/2025 | 145634.60 | 145634.60 | 140597.65 | 141180.58 | 139779 |
| 04/11/2025 | 141636.01 | 146636.53 | 137200.20 | 145270.27 | 125583 |
| 03/11/2025 | 148093.88 | 148102.99 | 140497.45 | 143002.27 | 300884 |
| 31/10/2025 | 138457.17 | 144459.62 | 138457.17 | 144459.62 | 150926 |
| 30/10/2025 | 133137.85 | 140542.99 | 133137.85 | 139632.15 | 220945 |
| 29/10/2025 | 137254.85 | 141626.90 | 132819.05 | 138448.06 | 308889 |
| 28/10/2025 | 129867.92 | 138329.65 | 129867.92 | 137254.85 | 154587 |
| 27/10/2025 | 125696.26 | 141034.85 | 121205.81 | 135251.00 | 185302 |
| 24/10/2025 | 138994.56 | 143448.58 | 137491.67 | 141544.92 | 135667 |
| 23/10/2025 | 144131.71 | 144140.82 | 138448.06 | 138994.56 | 145694 |
| 22/10/2025 | 144359.42 | 144359.42 | 141954.80 | 143229.98 | 188992 |
| 21/10/2025 | 143448.58 | 143913.11 | 136635.48 | 142555.96 | 304235 |
| 20/10/2025 | 143002.27 | 143002.27 | 137546.32 | 140260.63 | 115703 |
| 17/10/2025 | 135251.00 | 141171.48 | 132090.38 | 140907.33 | 197927 |
| 16/10/2025 | 130259.58 | 135442.28 | 127527.06 | 133256.25 | 110881 |
| 15/10/2025 | 130651.25 | 131616.74 | 127171.83 | 130623.92 | 77441 |
| 14/10/2025 | 127062.53 | 131070.23 | 127062.53 | 130705.90 | 87414 |
| 13/10/2025 | 127062.53 | 130232.26 | 120249.42 | 129922.57 | 97550 |
| 09/10/2025 | 136635.48 | 136635.48 | 128519.87 | 130250.47 | 119046 |
| 08/10/2025 | 136535.29 | 136535.29 | 133438.42 | 134349.27 | 67052 |
| 07/10/2025 | 133074.09 | 137537.21 | 132081.27 | 136535.29 | 142396 |
| 06/10/2025 | 136617.26 | 136617.26 | 131935.53 | 132983.00 | 129852 |
| 03/10/2025 | 141180.58 | 141180.58 | 133529.51 | 134804.69 | 120705 |
Cotización
- Último · ARS
- $ 160.600,00
- Variación diaria
- +290,00 +0,18%
- Apertura
- 159.110,00
- Mínimo
- 159.110,00
- Máximo
- 161.410,00
- Volumen
- 42.245
- Vol. promedio 30 días
- 113.290
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,84por USD
- DNC3O ARS
- 160.600,00
- DNC3D USD
- 104,50
CCL
$ 1.608,41por USD
- DNC3O ARS
- 160.600,00
- DNC3C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0140482933
- Amortización
- AL VENCIMIENTO