LaRueda

Obligación negociable

DNC3O

$ 160.600,00

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026143994.65145121.25141359.56142543.4489841
02/03/2026143202.22145598.63140824.90142199.7387285
27/02/2026142333.40145092.61142257.02143211.76125170
26/02/2026145121.25145121.25141798.74144949.40122985
25/02/2026140414.36142257.02139297.31142257.0292181
24/02/2026138543.06142237.92138543.06139392.7877881
23/02/2026139392.78141283.18138829.48139297.3184461
20/02/2026139029.98144739.36138438.04141789.19244456
19/02/2026140070.65143813.25138963.15140968.1180490
18/02/2026140366.62142266.57140108.84140805.81160023
13/02/2026140834.45144873.02139459.61142257.0264466
12/02/2026142734.39143144.93141321.37142018.3367576
11/02/2026141789.19145121.25141789.19143354.97198282
10/02/2026142572.08142572.08141836.93142447.9747576
09/02/2026143746.42145312.20142486.16143020.8140790
06/02/2026144653.43146496.09143736.87144166.51142926
05/02/2026144643.88146553.37144166.51146114.1952300
04/02/2026145780.03145780.03144557.95145359.9456198
03/02/2026143784.61145827.76142734.39144834.8357017
02/02/2026144176.06146047.36143412.26144252.44147103
30/01/2026145932.79145932.79144109.22145923.2466906
29/01/2026143689.14146219.21143689.14144118.7754904
28/01/2026144662.98145999.62143221.31144357.46109028
27/01/2026147011.65147011.65144118.77144577.0593882
26/01/2026147489.02147489.02144920.76145407.6858107
23/01/2026142257.02147756.35142257.02145130.8055630
22/01/2026144653.43147508.12143985.11143985.11135376
21/01/2026144653.43147784.99144653.43145369.4965104
20/01/2026144176.06148653.81144176.06145417.2289574
19/01/2026144930.30147403.09144729.81145016.23155573
16/01/2026144166.51148367.39144166.51145121.25240672
15/01/2026145312.20146553.37144204.70144720.2628102
14/01/2026146257.40147890.01145312.20145312.2043202
13/01/2026145608.17147975.94145608.17147890.0168435
12/01/2026146897.08148262.36145149.90146772.96147095
09/01/2026145608.17147412.64144672.52146897.0880187
08/01/2026145665.46147212.14145665.46146076.0087179
07/01/2026148835.21148930.69145894.60145980.52128180
06/01/2026147326.71149417.61146076.00146553.3796975
05/01/2026152367.77152367.77147326.71147890.01179936
02/01/2026146266.95149789.96146266.95149770.8658390
30/12/2025147890.01147890.01145694.10146266.95181996
29/12/2025144662.98148453.31143221.31147517.6678643
26/12/2025144643.88148911.59144643.88146247.8586190
24/12/2025145789.57147756.35143698.68145121.251303
23/12/2025147030.74148921.14145121.25145885.05132264
22/12/2025149417.61149417.61146076.00146725.22123044
19/12/2025146983.01149894.98145818.22147221.69100132
18/12/2025147374.45147975.94146572.47146983.01139724
17/12/2025147126.22147928.20146190.57147298.07117087

Cotización

Último · ARS
$ 160.600,00
Variación diaria
+290,00 +0,18%
Apertura
159.110,00
Mínimo
159.110,00
Máximo
161.410,00
Volumen
42.245
Vol. promedio 30 días
113.290

Rendimiento y riesgo

TIR
—
Cupón vigente
9,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para DNC3O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.536,84por USD

DNC3O ARS
160.600,00
DNC3D USD
104,50

CCL

$ 1.608,41por USD

DNC3O ARS
160.600,00
DNC3C USD
99,85

Condiciones del instrumento

ISIN
AR0140482933
Amortización
AL VENCIMIENTO