Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 159110.00 | 161410.00 | 159110.00 | 160600.00 | 42245 |
| 08/10/2026 | 159400.00 | 161150.00 | 159400.00 | 160310.00 | 276536 |
| 07/10/2026 | 159610.00 | 161600.00 | 159610.00 | 160090.00 | 135448 |
| 06/10/2026 | 160950.00 | 161600.00 | 160110.00 | 161600.00 | 66406 |
| 05/10/2026 | 161900.00 | 161900.00 | 159100.00 | 160380.00 | 15172 |
| 02/10/2026 | 162900.00 | 162900.00 | 160830.00 | 162350.00 | 63752 |
| 01/10/2026 | 160570.00 | 162120.00 | 160530.00 | 160670.00 | 61326 |
| 30/09/2026 | 159250.00 | 161350.00 | 159250.00 | 160500.00 | 51794 |
| 29/09/2026 | 163500.00 | 163500.00 | 160680.00 | 160800.00 | 30717 |
| 28/09/2026 | 166170.00 | 166170.00 | 160870.00 | 161010.00 | 64510 |
| 25/09/2026 | 160010.00 | 166170.00 | 160010.00 | 166170.00 | 118967 |
| 24/09/2026 | 157510.00 | 161130.00 | 157510.00 | 160100.00 | 257048 |
| 23/09/2026 | 160010.00 | 160710.00 | 159600.00 | 160550.00 | 557592 |
| 22/09/2026 | 158500.00 | 160850.00 | 158500.00 | 159710.00 | 134447 |
| 21/09/2026 | 161040.00 | 161040.00 | 159850.00 | 160120.00 | 58037 |
| 18/09/2026 | 158500.00 | 160160.00 | 158500.00 | 160160.00 | 76810 |
| 17/09/2026 | 160010.00 | 160610.00 | 159750.00 | 160410.00 | 52643 |
| 16/09/2026 | 159800.00 | 160440.00 | 159650.00 | 160210.00 | 41010 |
| 15/09/2026 | 159770.00 | 160150.00 | 159640.00 | 159900.00 | 117088 |
| 14/09/2026 | 160500.00 | 160590.00 | 159770.00 | 159950.00 | 88452 |
| 11/09/2026 | 159910.00 | 160740.00 | 159900.00 | 160050.00 | 80712 |
| 10/09/2026 | 159220.00 | 160500.00 | 159200.00 | 160500.00 | 101670 |
| 09/09/2026 | 159080.00 | 159880.00 | 158880.00 | 159410.00 | 118185 |
| 08/09/2026 | 160080.00 | 160080.00 | 157710.00 | 158750.00 | 63977 |
| 07/09/2026 | 158590.00 | 159130.00 | 157110.00 | 158850.00 | 177226 |
| 04/09/2026 | 159590.00 | 159590.00 | 158000.00 | 158590.00 | 58813 |
| 03/09/2026 | 158210.00 | 159300.00 | 158200.00 | 158900.00 | 111723 |
| 02/09/2026 | 157710.00 | 159680.00 | 157710.00 | 159300.00 | 116279 |
| 01/09/2026 | 156050.00 | 160020.00 | 156050.00 | 158460.00 | 121470 |
| 31/08/2026 | 160000.00 | 161150.00 | 159420.00 | 159510.00 | 85773 |
| 28/08/2026 | 158760.00 | 160590.00 | 158760.00 | 159800.00 | 51559 |
| 27/08/2026 | 160540.00 | 162000.00 | 159780.00 | 159900.00 | 135189 |
| 26/08/2026 | 160650.00 | 160750.00 | 158950.00 | 160450.00 | 112799 |
| 25/08/2026 | 158330.00 | 160190.00 | 158330.00 | 159190.00 | 172373 |
| 24/08/2026 | 158320.00 | 160720.00 | 158320.00 | 159180.00 | 96501 |
| 21/08/2026 | 158280.00 | 159600.00 | 158050.00 | 159600.00 | 45033 |
| 20/08/2026 | 157250.00 | 158770.00 | 156100.00 | 157550.00 | 86691 |
| 19/08/2026 | 158020.00 | 161000.00 | 157030.00 | 157990.00 | 306191 |
| 18/08/2026 | 158000.00 | 159000.00 | 156570.00 | 157550.00 | 109825 |
| 14/08/2026 | 158010.00 | 158950.00 | 156510.00 | 157550.00 | 140728 |
| 13/08/2026 | 158500.00 | 159000.00 | 157230.00 | 158010.00 | 207339 |
| 12/08/2026 | 158360.00 | 158360.00 | 157140.00 | 158000.00 | 40811 |
| 11/08/2026 | 157000.00 | 157990.00 | 157000.00 | 157350.00 | 219812 |
| 10/08/2026 | 158160.00 | 158490.00 | 156320.00 | 158490.00 | 33066 |
| 07/08/2026 | 158390.00 | 158450.00 | 156220.00 | 158400.00 | 48523 |
| 06/08/2026 | 156610.00 | 157440.00 | 156610.00 | 157300.00 | 72113 |
| 05/08/2026 | 158570.00 | 158570.00 | 157000.00 | 157100.00 | 85822 |
| 04/08/2026 | 157730.00 | 160220.00 | 157040.00 | 157800.00 | 385312 |
| 03/08/2026 | 156410.00 | 158680.00 | 156270.00 | 157330.00 | 161517 |
| 31/07/2026 | 156610.00 | 157490.00 | 155000.00 | 156840.00 | 180023 |
Cotización
- Último · ARS
- $ 160.600,00
- Variación diaria
- +290,00 +0,18%
- Apertura
- 159.110,00
- Mínimo
- 159.110,00
- Máximo
- 161.410,00
- Volumen
- 42.245
- Vol. promedio 30 días
- 113.290
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,84por USD
- DNC3O ARS
- 160.600,00
- DNC3D USD
- 104,50
CCL
$ 1.608,41por USD
- DNC3O ARS
- 160.600,00
- DNC3C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0140482933
- Amortización
- AL VENCIMIENTO