Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 156910.00 | 157320.00 | 155000.00 | 155720.00 | 83164 |
| 29/07/2026 | 158700.00 | 158700.00 | 157140.00 | 157510.00 | 89757 |
| 28/07/2026 | 157670.00 | 158690.00 | 157670.00 | 157910.00 | 41445 |
| 27/07/2026 | 157630.00 | 158600.00 | 157550.00 | 158000.00 | 143679 |
| 24/07/2026 | 157000.00 | 158500.00 | 156490.00 | 157510.00 | 89016 |
| 23/07/2026 | 157200.00 | 159450.00 | 156490.00 | 156700.00 | 53384 |
| 22/07/2026 | 157020.00 | 157020.00 | 155410.00 | 156530.00 | 99044 |
| 21/07/2026 | 155320.00 | 156650.00 | 155320.00 | 156650.00 | 50451 |
| 20/07/2026 | 157650.00 | 157650.00 | 155100.00 | 155220.00 | 64491 |
| 17/07/2026 | 156110.00 | 157710.00 | 156110.00 | 156490.00 | 74044 |
| 16/07/2026 | 155460.00 | 156800.00 | 155460.00 | 155950.00 | 44514 |
| 15/07/2026 | 155010.00 | 156500.00 | 154520.00 | 155930.00 | 50704 |
| 14/07/2026 | 156670.00 | 156670.00 | 155060.00 | 155990.00 | 100458 |
| 13/07/2026 | 156500.00 | 157650.00 | 156010.00 | 157000.00 | 50516 |
| 10/07/2026 | 158360.00 | 158360.00 | 156310.00 | 156400.00 | 24037 |
| 08/07/2026 | 157080.00 | 157920.00 | 157000.00 | 157000.00 | 79836 |
| 07/07/2026 | 159980.00 | 159980.00 | 155790.00 | 158960.00 | 94863 |
| 06/07/2026 | 158200.00 | 158200.00 | 155750.00 | 156770.00 | 42277 |
| 03/07/2026 | 158590.00 | 159050.00 | 156500.00 | 158230.00 | 137170 |
| 02/07/2026 | 156490.00 | 157990.00 | 156070.00 | 156510.00 | 81124 |
| 01/07/2026 | 158500.00 | 159600.00 | 154890.00 | 156490.00 | 112663 |
| 30/06/2026 | 155000.00 | 157480.00 | 154250.00 | 156780.00 | 153595 |
| 29/06/2026 | 154060.00 | 154880.00 | 151780.00 | 154150.00 | 102944 |
| 26/06/2026 | 155990.00 | 155990.00 | 152810.00 | 153250.00 | 274122 |
| 25/06/2026 | 156000.00 | 156000.00 | 149940.00 | 153780.00 | 99084 |
| 24/06/2026 | 154640.00 | 154780.00 | 153670.00 | 154510.00 | 116090 |
| 23/06/2026 | 152000.00 | 154690.00 | 152000.00 | 154350.00 | 142288 |
| 22/06/2026 | 150000.00 | 152700.00 | 150000.00 | 151590.00 | 53482 |
| 19/06/2026 | 151000.00 | 152130.00 | 150110.00 | 151200.00 | 136060 |
| 18/06/2026 | 148640.00 | 152390.00 | 148640.00 | 150500.00 | 110762 |
| 17/06/2026 | 149390.00 | 149900.00 | 148580.00 | 149900.00 | 80439 |
| 16/06/2026 | 147880.00 | 148850.00 | 146020.00 | 148650.00 | 77580 |
| 12/06/2026 | 148620.00 | 150700.00 | 147940.00 | 148700.00 | 234320 |
| 11/06/2026 | 147910.00 | 148690.00 | 147540.00 | 148500.00 | 77352 |
| 10/06/2026 | 148440.00 | 149300.00 | 148200.00 | 148650.00 | 94293 |
| 09/06/2026 | 148150.00 | 150410.00 | 148100.00 | 148100.00 | 134863 |
| 08/06/2026 | 147920.00 | 150000.00 | 147910.00 | 148500.00 | 162565 |
| 05/06/2026 | 150890.00 | 152500.00 | 148970.00 | 149100.00 | 111481 |
| 04/06/2026 | 149050.00 | 149200.00 | 148330.00 | 149030.00 | 98441 |
| 03/06/2026 | 148400.00 | 149500.00 | 147020.00 | 149500.00 | 85986 |
| 02/06/2026 | 148390.00 | 148710.00 | 147120.00 | 147690.00 | 163618 |
| 01/06/2026 | 145810.00 | 147440.00 | 145810.00 | 146900.00 | 110585 |
| 29/05/2026 | 145050.00 | 146400.00 | 145050.00 | 146210.00 | 133655 |
| 28/05/2026 | 146220.00 | 146300.00 | 145330.00 | 146200.00 | 151725 |
| 27/05/2026 | 145900.00 | 146530.00 | 145340.00 | 145760.00 | 202184 |
| 26/05/2026 | 150180.00 | 150180.00 | 145050.00 | 145800.00 | 200490 |
| 22/05/2026 | 146560.00 | 146800.00 | 144100.00 | 146340.00 | 188404 |
| 21/05/2026 | 147000.00 | 147000.00 | 144600.00 | 144940.00 | 136304 |
| 20/05/2026 | 145484.06 | 146448.35 | 145264.46 | 145980.52 | 54193 |
| 19/05/2026 | 146858.89 | 147985.49 | 145589.08 | 145589.08 | 259112 |
Cotización
- Último · ARS
- $ 160.600,00
- Variación diaria
- +290,00 +0,18%
- Apertura
- 159.110,00
- Mínimo
- 159.110,00
- Máximo
- 161.410,00
- Volumen
- 42.245
- Vol. promedio 30 días
- 113.290
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,84por USD
- DNC3O ARS
- 160.600,00
- DNC3D USD
- 104,50
CCL
$ 1.608,41por USD
- DNC3O ARS
- 160.600,00
- DNC3C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0140482933
- Amortización
- AL VENCIMIENTO