LaRueda

Obligación negociable

DNC3O

$ 160.600,00

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026145808.67148396.03144882.57145149.9094301
15/05/2026145493.60146028.26145168.99145780.0338683
14/05/2026145760.93146076.00143335.88144853.9258658
13/05/2026146161.93146161.93142829.86144930.3085024
12/05/2026142973.08145913.69142963.53144529.3182121
11/05/2026145741.84146181.02143784.61145694.10135697
08/05/2026146161.93147097.58143526.83145254.92114599
07/05/2026144166.51147880.47144166.51144834.8360282
06/05/2026145503.15146333.78144557.95145598.63116541
05/05/2026145388.58149894.98145388.58145856.41472388
04/05/2026144844.38150276.88144844.38146553.37112852
30/04/2026144653.43146973.46143803.70146553.37222851
29/04/2026147975.94151136.15145025.78145694.10326678
28/04/2026147985.49149809.05146715.68147364.90197963
27/04/2026145598.63149704.03144557.95149704.03163727
24/04/2026143431.35146076.00141884.67145627.27287089
23/04/2026142352.49143670.04141302.27142925.34301399
22/04/2026141779.65143584.11141350.01142352.49821331
21/04/2026137063.20142782.13137063.20141779.65786459
20/04/2026140347.53144166.51138628.99141779.65645505
17/04/2026141770.10141770.10137483.29140824.90677274
16/04/2026141493.22143116.29140824.90141684.17131544
15/04/2026144166.51144166.51141779.65142046.9770217
14/04/2026141397.75143211.76140738.97143211.7683969
13/04/2026142734.39142963.53141397.75141970.5981711
10/04/2026143880.08144156.96141808.29144156.9695036
09/04/2026144834.83144834.83141941.95143784.61169987
08/04/2026144071.03144166.51142591.18144023.30114620
07/04/2026143259.50144710.71143259.50144166.5145434
06/04/2026143698.68144863.47142304.76144166.5157040
01/04/2026143221.31144997.14143221.31144739.3654043
31/03/2026146076.00146076.00142982.62143832.3591616
30/03/2026141321.37145388.58141321.37145025.78159708
27/03/2026143154.48145121.25140462.10143689.14136533
26/03/2026146076.00146076.00140672.14141388.2043331
25/03/2026141789.19144080.58141225.89142543.4492799
23/03/2026141311.82142925.34141311.82142562.545667
20/03/2026141856.02144166.51141856.02142600.7344775
19/03/2026141445.48143507.73141407.29142925.3497322
18/03/2026142839.41144118.77142362.04143211.7686951
17/03/2026142743.94144290.62142743.94143211.76112562
16/03/2026142257.02146066.45142257.02143498.1994284
13/03/2026143211.76144166.51141397.75144166.5181650
12/03/2026144166.51144166.51142008.78143116.29206264
11/03/2026143211.76143211.76141588.70141760.5581239
10/03/2026142257.02145589.08141789.19142161.54125965
09/03/2026143689.14144834.83141932.40143784.6189534
06/03/2026142743.94146076.00141684.17143689.1468727
05/03/2026143211.76145121.25142667.56143880.08109494
04/03/2026141464.58145503.15141455.03142982.62123638

Cotización

Último · ARS
$ 160.600,00
Variación diaria
+290,00 +0,18%
Apertura
159.110,00
Mínimo
159.110,00
Máximo
161.410,00
Volumen
42.245
Vol. promedio 30 días
113.290

Rendimiento y riesgo

TIR
—
Cupón vigente
9,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para DNC3O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.536,84por USD

DNC3O ARS
160.600,00
DNC3D USD
104,50

CCL

$ 1.608,41por USD

DNC3O ARS
160.600,00
DNC3C USD
99,85

Condiciones del instrumento

ISIN
AR0140482933
Amortización
AL VENCIMIENTO