LaRueda

Obligación negociable

DNC3O

$ 160.600,00

EMPRESA DISTRIB. Y COMERCIALZADORA NORTE S.A. (EDENOR S.A.)

Historial
FechaAperturaMáximoMínimoCierreVolumen
14/02/2025110072.10110072.10108349.09109515.17184357
13/02/2025108723.28109758.82107913.99109123.5850727
12/02/2025107644.23108775.49107069.89108731.9834373
11/02/2025107905.29111212.07107043.79107644.23102860
10/02/2025108775.49111090.24107122.11108209.8696374
07/02/2025107626.83110228.73107626.83109654.40102811
06/02/2025109210.60111299.09108784.20109985.08126692
05/02/2025109637.00109637.00107052.49108697.18108818
04/02/2025106608.69109637.00106608.69109288.9178236
03/02/2025106425.94108462.22106425.94108209.8682235
31/01/2025107365.76108253.37106338.92108166.3528218
30/01/2025106164.88107026.38106051.76106887.1573990
29/01/2025106173.58107644.23105303.38106504.26160293
28/01/2025107339.66107896.59102988.64106556.47117969
27/01/2025107905.29108340.39105303.38106173.58106394
24/01/2025106695.71108784.20104241.73106808.8368009
23/01/2025107861.78108340.39106617.39107835.6782713
22/01/2025107905.29107905.29106251.90107296.15122359
21/01/2025107513.70107818.27106774.03107078.6090500
20/01/2025106965.47107896.59106251.90107539.80122142
17/01/2025107905.29108262.07107043.79107661.6381643
16/01/2025106869.75108018.42106869.75107574.61176459
15/01/2025107522.40108340.39105729.78107818.27101379
14/01/2025108740.69108749.39107043.79108253.37147461
13/01/2025109384.64109384.64107174.32107731.2553812
10/01/2025107644.23109793.63106251.90108140.2571118
09/01/2025108940.83108940.83107739.95108340.3950264
08/01/2025106643.49111038.02106643.49108688.4762753
07/01/2025105816.80108923.43105816.80107557.21111007
06/01/2025109106.17109106.17106382.43107052.4989765
03/01/2025105738.48108688.47105677.57107905.29115836
02/01/2025107052.49109532.57107052.49107618.1268285
30/12/2024107035.09109541.27106260.60109193.1979657
27/12/2024109454.25109776.23106956.77107818.27197697
26/12/2024107296.15108592.75105320.78108122.8484089
24/12/2024106730.52107035.09106269.31106269.3127019
23/12/2024105303.38107461.49104485.39105512.23114550
20/12/2024105973.44107461.49103998.07105468.72109482
19/12/2024106591.28108949.54105303.38105729.78151802
18/12/2024103815.33107548.51102684.07105294.68186950
17/12/202499211.95105294.6899211.95103815.3398486
16/12/202498246.03100508.5696775.38100508.5699759
13/12/202494869.6498289.5494860.9398141.60162259
12/12/202497445.4497445.4495304.7495635.41170036
11/12/202496592.6498324.3494860.9395757.2466138
10/12/202493633.9596418.6091371.4296244.56218975
09/12/202497897.9597897.9594077.7594112.56115699
06/12/202498324.3498324.3495026.2796505.62205361
05/12/202499272.8799272.8796601.3496853.70139549
04/12/202498071.9998315.6497027.7497697.80230916

Cotización

Último · ARS
$ 160.600,00
Variación diaria
+290,00 +0,18%
Apertura
159.110,00
Mínimo
159.110,00
Máximo
161.410,00
Volumen
42.245
Vol. promedio 30 días
113.290

Rendimiento y riesgo

TIR
—
Cupón vigente
9,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para DNC3O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
07/03/2024
Vencimiento
22/11/2026
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.536,84por USD

DNC3O ARS
160.600,00
DNC3D USD
104,50

CCL

$ 1.608,41por USD

DNC3O ARS
160.600,00
DNC3C USD
99,85

Condiciones del instrumento

ISIN
AR0140482933
Amortización
AL VENCIMIENTO