Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 91.22 | 92.26 | 90.91 | 92.26 | 183677 |
| 06/05/2025 | 91.69 | 92.04 | 90.56 | 91.00 | 129680 |
| 05/05/2025 | 91.91 | 93.08 | 90.95 | 91.39 | 151121 |
| 30/04/2025 | 92.56 | 92.74 | 92.13 | 92.52 | 61053 |
| 29/04/2025 | 92.13 | 92.74 | 91.91 | 92.17 | 118103 |
| 28/04/2025 | 92.34 | 93.30 | 91.78 | 92.43 | 166051 |
| 25/04/2025 | 92.56 | 92.56 | 91.78 | 92.34 | 149769 |
| 24/04/2025 | 92.56 | 92.56 | 91.69 | 91.87 | 126033 |
| 23/04/2025 | 92.21 | 93.00 | 91.26 | 92.43 | 191399 |
| 22/04/2025 | 92.34 | 93.04 | 91.26 | 92.56 | 113159 |
| 21/04/2025 | 92.56 | 92.91 | 90.56 | 92.30 | 133041 |
| 16/04/2025 | 92.21 | 92.74 | 90.56 | 92.13 | 102956 |
| 15/04/2025 | 90.56 | 92.52 | 89.82 | 92.39 | 156676 |
| 14/04/2025 | 91.43 | 93.78 | 89.26 | 90.35 | 184931 |
| 11/04/2025 | 92.30 | 92.30 | 91.26 | 91.35 | 156962 |
| 10/04/2025 | 93.34 | 93.61 | 91.52 | 91.52 | 134338 |
| 09/04/2025 | 92.08 | 93.65 | 92.08 | 92.74 | 64618 |
| 08/04/2025 | 92.13 | 93.43 | 91.43 | 92.13 | 81243 |
| 07/04/2025 | 93.39 | 93.69 | 91.17 | 91.26 | 103983 |
| 04/04/2025 | 92.78 | 93.17 | 91.65 | 93.00 | 86396 |
| 03/04/2025 | 91.74 | 92.78 | 91.74 | 91.91 | 131930 |
| 01/04/2025 | 93.39 | 93.39 | 91.78 | 92.13 | 124255 |
| 31/03/2025 | 93.26 | 93.26 | 91.56 | 93.00 | 67591 |
| 28/03/2025 | 93.13 | 93.26 | 91.65 | 92.26 | 68316 |
| 27/03/2025 | 93.34 | 93.52 | 91.35 | 91.69 | 94281 |
| 26/03/2025 | 93.00 | 93.43 | 91.65 | 93.39 | 209502 |
| 25/03/2025 | 91.61 | 93.43 | 91.48 | 91.69 | 92047 |
| 21/03/2025 | 92.74 | 93.26 | 91.26 | 91.61 | 98504 |
| 20/03/2025 | 91.35 | 93.21 | 91.08 | 91.78 | 165096 |
| 19/03/2025 | 92.34 | 92.52 | 90.56 | 92.04 | 112041 |
| 18/03/2025 | 92.26 | 92.56 | 91.35 | 92.34 | 80434 |
| 17/03/2025 | 92.91 | 93.00 | 91.52 | 92.21 | 89479 |
| 14/03/2025 | 93.21 | 93.21 | 91.26 | 93.17 | 88814 |
| 13/03/2025 | 92.95 | 93.39 | 91.52 | 91.65 | 56535 |
| 12/03/2025 | 92.13 | 92.91 | 91.26 | 92.13 | 65360 |
| 11/03/2025 | 92.21 | 92.43 | 91.35 | 91.61 | 47296 |
| 10/03/2025 | 93.82 | 93.82 | 91.26 | 91.26 | 55862 |
| 07/03/2025 | 92.08 | 93.43 | 91.26 | 92.17 | 170957 |
| 06/03/2025 | 92.13 | 92.56 | 91.26 | 91.95 | 153411 |
| 05/03/2025 | 93.08 | 93.43 | 91.26 | 91.87 | 107406 |
| 28/02/2025 | 93.30 | 93.43 | 91.78 | 93.08 | 166871 |
| 27/02/2025 | 93.13 | 93.34 | 91.74 | 93.00 | 296823 |
| 26/02/2025 | 91.95 | 93.26 | 91.95 | 93.13 | 320177 |
| 25/02/2025 | 91.48 | 93.00 | 91.26 | 92.56 | 243652 |
| 24/02/2025 | 92.95 | 93.69 | 91.48 | 91.69 | 123831 |
| 21/02/2025 | 92.69 | 93.13 | 90.95 | 92.82 | 203308 |
| 20/02/2025 | 91.17 | 92.26 | 90.30 | 91.52 | 166550 |
| 19/02/2025 | 91.82 | 91.82 | 89.78 | 91.17 | 178282 |
| 18/02/2025 | 91.69 | 92.61 | 90.17 | 90.48 | 172048 |
| 17/02/2025 | 93.00 | 93.00 | 86.04 | 91.48 | 165700 |
Cotización
- Último · MEP
- USD 104,50
- Variación diaria
- +0,20 +0,19%
- Apertura
- 104,20
- Mínimo
- 104,10
- Máximo
- 104,70
- Volumen
- 90.342
- Vol. promedio 30 días
- 211.276
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,84por USD
- DNC3O ARS
- 160.600,00
- DNC3D USD
- 104,50
CCL
$ 1.608,41por USD
- DNC3O ARS
- 160.600,00
- DNC3C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0140482933
- Amortización
- AL VENCIMIENTO