Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 92.78 | 93.00 | 91.35 | 92.39 | 157038 |
| 13/02/2025 | 90.87 | 92.61 | 90.87 | 92.39 | 62806 |
| 12/02/2025 | 92.26 | 92.26 | 90.39 | 91.82 | 59011 |
| 11/02/2025 | 90.13 | 92.52 | 90.13 | 91.00 | 139064 |
| 10/02/2025 | 91.78 | 93.00 | 91.26 | 91.69 | 72562 |
| 07/02/2025 | 91.61 | 93.00 | 91.61 | 92.52 | 129326 |
| 06/02/2025 | 91.26 | 92.39 | 90.39 | 92.04 | 70237 |
| 05/02/2025 | 91.74 | 92.39 | 90.91 | 91.17 | 83112 |
| 04/02/2025 | 91.87 | 92.21 | 91.30 | 91.74 | 74188 |
| 03/02/2025 | 92.26 | 92.52 | 91.22 | 91.78 | 30611 |
| 31/01/2025 | 91.48 | 92.13 | 90.56 | 91.61 | 46002 |
| 30/01/2025 | 92.13 | 92.13 | 91.22 | 91.48 | 147751 |
| 29/01/2025 | 92.56 | 92.56 | 91.52 | 91.52 | 120136 |
| 28/01/2025 | 93.04 | 93.04 | 91.61 | 92.39 | 43971 |
| 27/01/2025 | 92.08 | 93.00 | 92.08 | 93.00 | 78861 |
| 24/01/2025 | 92.65 | 92.95 | 91.95 | 92.95 | 137240 |
| 23/01/2025 | 91.39 | 92.61 | 91.39 | 92.08 | 85353 |
| 22/01/2025 | 91.61 | 92.43 | 91.61 | 92.39 | 147415 |
| 21/01/2025 | 91.56 | 92.30 | 91.52 | 91.95 | 53699 |
| 20/01/2025 | 91.87 | 92.82 | 91.69 | 91.78 | 122560 |
| 17/01/2025 | 92.65 | 92.74 | 91.30 | 92.82 | 58516 |
| 16/01/2025 | 92.91 | 93.00 | 91.69 | 92.26 | 141582 |
| 15/01/2025 | 93.00 | 93.00 | 92.26 | 92.65 | 97707 |
| 14/01/2025 | 92.56 | 93.00 | 92.13 | 92.95 | 67827 |
| 13/01/2025 | 92.56 | 93.00 | 92.56 | 92.61 | 68366 |
| 10/01/2025 | 93.82 | 93.87 | 92.43 | 92.95 | 74013 |
| 09/01/2025 | 92.43 | 93.13 | 92.43 | 93.00 | 36709 |
| 08/01/2025 | 93.30 | 93.30 | 92.56 | 92.74 | 125102 |
| 07/01/2025 | 92.74 | 93.26 | 92.21 | 92.95 | 131650 |
| 06/01/2025 | 93.61 | 93.87 | 91.52 | 92.21 | 87789 |
| 03/01/2025 | 93.00 | 93.87 | 91.52 | 93.61 | 57256 |
| 02/01/2025 | 92.21 | 93.47 | 92.13 | 93.04 | 65166 |
| 30/12/2024 | 92.95 | 93.47 | 92.13 | 92.65 | 123687 |
| 27/12/2024 | 92.48 | 93.30 | 92.21 | 92.74 | 157677 |
| 26/12/2024 | 92.17 | 93.52 | 92.13 | 92.39 | 120381 |
| 24/12/2024 | 92.17 | 93.13 | 92.13 | 92.13 | 1704 |
| 23/12/2024 | 93.87 | 93.87 | 91.91 | 92.21 | 67056 |
| 20/12/2024 | 92.48 | 93.61 | 91.87 | 93.61 | 119927 |
| 19/12/2024 | 91.91 | 94.91 | 91.87 | 93.43 | 113643 |
| 18/12/2024 | 91.69 | 93.17 | 91.69 | 92.78 | 162819 |
| 17/12/2024 | 91.69 | 92.87 | 91.69 | 92.56 | 76778 |
| 16/12/2024 | 91.65 | 91.78 | 90.91 | 91.69 | 86540 |
| 13/12/2024 | 91.48 | 92.00 | 90.22 | 91.87 | 117545 |
| 12/12/2024 | 91.65 | 91.65 | 90.39 | 90.82 | 240284 |
| 11/12/2024 | 91.26 | 92.04 | 90.39 | 91.26 | 226603 |
| 10/12/2024 | 90.56 | 91.43 | 90.56 | 90.74 | 179669 |
| 09/12/2024 | 91.35 | 92.26 | 90.43 | 90.95 | 266847 |
| 06/12/2024 | 91.08 | 92.43 | 91.08 | 91.87 | 156538 |
| 05/12/2024 | 92.08 | 92.08 | 90.74 | 91.95 | 81248 |
| 04/12/2024 | 92.13 | 92.48 | 90.43 | 92.48 | 281874 |
Cotización
- Último · MEP
- USD 104,50
- Variación diaria
- +0,20 +0,19%
- Apertura
- 104,20
- Mínimo
- 104,10
- Máximo
- 104,70
- Volumen
- 90.342
- Vol. promedio 30 días
- 211.276
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,84por USD
- DNC3O ARS
- 160.600,00
- DNC3D USD
- 104,50
CCL
$ 1.608,41por USD
- DNC3O ARS
- 160.600,00
- DNC3C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0140482933
- Amortización
- AL VENCIMIENTO