Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 94.44 | 94.71 | 93.39 | 93.66 | 209691 |
| 22/07/2025 | 93.39 | 94.53 | 93.39 | 94.44 | 169189 |
| 21/07/2025 | 95.03 | 95.03 | 92.57 | 94.25 | 215091 |
| 18/07/2025 | 93.07 | 95.03 | 92.98 | 94.03 | 209087 |
| 17/07/2025 | 94.25 | 94.25 | 92.84 | 93.94 | 229405 |
| 16/07/2025 | 93.98 | 94.57 | 93.25 | 93.80 | 211398 |
| 15/07/2025 | 93.89 | 95.48 | 93.89 | 94.16 | 174597 |
| 14/07/2025 | 94.71 | 95.39 | 92.66 | 94.48 | 152835 |
| 11/07/2025 | 93.16 | 94.71 | 92.89 | 94.62 | 166740 |
| 08/07/2025 | 92.66 | 93.03 | 92.16 | 93.03 | 260587 |
| 07/07/2025 | 92.66 | 92.89 | 91.84 | 92.16 | 190754 |
| 04/07/2025 | 91.98 | 92.89 | 91.75 | 92.57 | 128742 |
| 03/07/2025 | 92.30 | 92.75 | 91.25 | 91.98 | 144523 |
| 02/07/2025 | 91.66 | 92.84 | 91.61 | 92.62 | 183055 |
| 01/07/2025 | 91.93 | 92.21 | 91.34 | 91.98 | 187807 |
| 30/06/2025 | 91.52 | 91.98 | 91.25 | 91.93 | 250662 |
| 27/06/2025 | 91.89 | 91.93 | 91.52 | 91.93 | 224743 |
| 26/06/2025 | 91.07 | 91.70 | 90.82 | 91.66 | 283073 |
| 25/06/2025 | 90.72 | 91.11 | 90.61 | 90.98 | 272432 |
| 24/06/2025 | 90.93 | 91.57 | 90.17 | 91.04 | 352336 |
| 23/06/2025 | 91.07 | 91.89 | 90.20 | 90.50 | 351133 |
| 19/06/2025 | 91.30 | 91.34 | 90.87 | 91.25 | 351228 |
| 18/06/2025 | 91.75 | 92.52 | 91.16 | 91.52 | 464290 |
| 17/06/2025 | 91.61 | 92.39 | 91.52 | 91.80 | 159232 |
| 13/06/2025 | 91.93 | 92.16 | 91.34 | 92.07 | 267474 |
| 12/06/2025 | 91.89 | 92.02 | 91.20 | 91.70 | 403014 |
| 10/06/2025 | 92.02 | 92.34 | 91.66 | 91.98 | 160207 |
| 09/06/2025 | 92.02 | 92.34 | 91.61 | 92.07 | 184754 |
| 06/06/2025 | 91.98 | 91.98 | 91.70 | 91.98 | 151924 |
| 05/06/2025 | 91.98 | 91.98 | 91.52 | 91.93 | 178159 |
| 04/06/2025 | 92.16 | 92.16 | 91.25 | 91.89 | 154054 |
| 03/06/2025 | 91.89 | 92.25 | 91.80 | 92.25 | 136472 |
| 02/06/2025 | 92.43 | 92.52 | 91.70 | 92.16 | 147898 |
| 30/05/2025 | 91.98 | 92.39 | 91.52 | 92.25 | 145233 |
| 29/05/2025 | 92.71 | 92.89 | 91.48 | 91.98 | 489266 |
| 28/05/2025 | 92.84 | 93.03 | 92.30 | 92.62 | 366697 |
| 27/05/2025 | 92.84 | 93.07 | 92.25 | 92.71 | 170469 |
| 26/05/2025 | 92.71 | 92.89 | 92.25 | 92.84 | 204422 |
| 23/05/2025 | 92.89 | 92.89 | 91.43 | 92.30 | 236626 |
| 22/05/2025 | 93.16 | 93.16 | 92.25 | 92.80 | 247005 |
| 21/05/2025 | 95.03 | 95.03 | 91.66 | 92.25 | 133137 |
| 20/05/2025 | 92.48 | 92.48 | 91.35 | 92.13 | 122145 |
| 19/05/2025 | 92.13 | 92.17 | 91.26 | 91.74 | 162718 |
| 16/05/2025 | 92.17 | 92.48 | 91.22 | 92.21 | 185236 |
| 15/05/2025 | 90.74 | 92.21 | 90.56 | 92.21 | 362103 |
| 14/05/2025 | 91.69 | 91.69 | 90.61 | 90.95 | 218156 |
| 13/05/2025 | 90.48 | 91.26 | 90.13 | 91.17 | 283797 |
| 12/05/2025 | 92.08 | 92.08 | 90.22 | 90.39 | 467754 |
| 09/05/2025 | 91.69 | 92.13 | 90.69 | 91.95 | 101580 |
| 08/05/2025 | 92.17 | 92.17 | 90.61 | 91.08 | 202212 |
Cotización
- Último · MEP
- USD 104,50
- Variación diaria
- +0,20 +0,19%
- Apertura
- 104,20
- Mínimo
- 104,10
- Máximo
- 104,70
- Volumen
- 90.342
- Vol. promedio 30 días
- 211.276
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,84por USD
- DNC3O ARS
- 160.600,00
- DNC3D USD
- 104,50
CCL
$ 1.608,41por USD
- DNC3O ARS
- 160.600,00
- DNC3C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0140482933
- Amortización
- AL VENCIMIENTO