Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 91.52 | 91.84 | 88.54 | 91.30 | 198201 |
| 01/10/2025 | 90.56 | 91.93 | 89.34 | 91.07 | 154588 |
| 30/09/2025 | 91.06 | 91.07 | 89.81 | 90.55 | 153105 |
| 29/09/2025 | 90.61 | 91.30 | 89.54 | 91.07 | 233116 |
| 26/09/2025 | 91.07 | 91.30 | 88.79 | 90.61 | 258508 |
| 25/09/2025 | 88.21 | 91.43 | 88.21 | 90.89 | 214639 |
| 24/09/2025 | 87.88 | 91.07 | 87.88 | 88.34 | 361952 |
| 23/09/2025 | 88.61 | 89.87 | 86.65 | 87.42 | 316599 |
| 22/09/2025 | 82.14 | 88.33 | 81.05 | 87.42 | 251754 |
| 19/09/2025 | 84.78 | 87.14 | 81.96 | 82.87 | 387583 |
| 18/09/2025 | 89.25 | 91.07 | 86.51 | 88.20 | 235021 |
| 17/09/2025 | 91.34 | 91.89 | 88.79 | 89.66 | 329221 |
| 16/09/2025 | 90.98 | 91.52 | 89.06 | 90.25 | 220809 |
| 15/09/2025 | 92.43 | 92.43 | 90.66 | 90.98 | 126244 |
| 12/09/2025 | 92.43 | 92.71 | 89.25 | 91.98 | 157675 |
| 11/09/2025 | 91.98 | 92.66 | 91.52 | 92.39 | 149436 |
| 10/09/2025 | 92.52 | 93.21 | 91.80 | 91.84 | 162831 |
| 09/09/2025 | 91.98 | 92.75 | 91.43 | 91.98 | 150263 |
| 08/09/2025 | 92.11 | 92.62 | 91.16 | 92.25 | 133328 |
| 05/09/2025 | 93.25 | 93.62 | 92.48 | 92.98 | 138315 |
| 04/09/2025 | 93.30 | 93.34 | 92.30 | 92.89 | 122657 |
| 03/09/2025 | 92.89 | 92.93 | 89.79 | 92.62 | 127586 |
| 02/09/2025 | 92.75 | 93.71 | 92.71 | 92.98 | 126066 |
| 01/09/2025 | 92.84 | 94.12 | 92.52 | 93.34 | 107584 |
| 29/08/2025 | 93.48 | 93.89 | 92.66 | 93.34 | 130024 |
| 28/08/2025 | 92.48 | 93.48 | 91.98 | 93.44 | 109331 |
| 27/08/2025 | 91.98 | 93.48 | 91.98 | 92.71 | 117912 |
| 26/08/2025 | 93.53 | 93.57 | 91.52 | 93.07 | 125654 |
| 25/08/2025 | 93.98 | 95.48 | 93.39 | 93.57 | 169458 |
| 22/08/2025 | 95.17 | 95.48 | 93.80 | 94.80 | 67472 |
| 21/08/2025 | 94.80 | 95.44 | 94.39 | 95.17 | 107730 |
| 20/08/2025 | 93.84 | 95.26 | 93.84 | 94.66 | 180792 |
| 19/08/2025 | 94.66 | 95.07 | 93.75 | 94.98 | 196910 |
| 18/08/2025 | 95.26 | 95.26 | 93.71 | 94.12 | 150971 |
| 14/08/2025 | 95.17 | 95.17 | 93.89 | 94.76 | 108510 |
| 13/08/2025 | 93.71 | 95.12 | 93.71 | 95.12 | 138100 |
| 12/08/2025 | 93.80 | 94.30 | 93.39 | 94.12 | 199323 |
| 11/08/2025 | 94.30 | 94.44 | 92.84 | 93.94 | 275509 |
| 08/08/2025 | 94.03 | 94.25 | 93.57 | 94.25 | 97082 |
| 07/08/2025 | 94.21 | 94.25 | 93.48 | 93.94 | 171541 |
| 06/08/2025 | 94.53 | 94.53 | 93.12 | 93.62 | 209124 |
| 05/08/2025 | 94.53 | 95.26 | 93.62 | 93.89 | 214610 |
| 04/08/2025 | 94.35 | 94.57 | 93.53 | 94.25 | 114986 |
| 01/08/2025 | 93.57 | 94.76 | 93.57 | 94.44 | 97740 |
| 31/07/2025 | 94.71 | 95.03 | 93.53 | 94.66 | 81632 |
| 30/07/2025 | 94.25 | 95.35 | 94.25 | 94.80 | 138083 |
| 29/07/2025 | 94.80 | 96.26 | 92.48 | 94.94 | 251990 |
| 28/07/2025 | 93.71 | 95.12 | 92.62 | 94.76 | 147561 |
| 25/07/2025 | 94.66 | 94.98 | 94.03 | 94.16 | 96723 |
| 24/07/2025 | 93.71 | 95.26 | 93.71 | 94.98 | 150223 |
Cotización
- Último · MEP
- USD 104,50
- Variación diaria
- +0,20 +0,19%
- Apertura
- 104,20
- Mínimo
- 104,10
- Máximo
- 104,70
- Volumen
- 90.342
- Vol. promedio 30 días
- 211.276
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,84por USD
- DNC3O ARS
- 160.600,00
- DNC3D USD
- 104,50
CCL
$ 1.608,41por USD
- DNC3O ARS
- 160.600,00
- DNC3C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0140482933
- Amortización
- AL VENCIMIENTO