Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 96.76 | 98.48 | 96.76 | 98.15 | 126266 |
| 15/12/2025 | 97.34 | 97.62 | 96.24 | 97.62 | 185241 |
| 12/12/2025 | 97.34 | 97.34 | 95.09 | 97.19 | 392508 |
| 11/12/2025 | 98.29 | 98.29 | 94.53 | 96.91 | 348700 |
| 10/12/2025 | 97.86 | 98.29 | 97.00 | 97.29 | 116369 |
| 09/12/2025 | 97.77 | 98.10 | 96.62 | 97.62 | 122399 |
| 05/12/2025 | 96.53 | 98.05 | 96.53 | 97.34 | 65035 |
| 04/12/2025 | 98.10 | 99.77 | 96.43 | 97.48 | 364855 |
| 03/12/2025 | 98.05 | 98.05 | 96.10 | 97.34 | 273501 |
| 02/12/2025 | 97.38 | 97.86 | 95.38 | 97.77 | 247235 |
| 01/12/2025 | 97.67 | 97.67 | 95.48 | 97.43 | 242858 |
| 28/11/2025 | 97.29 | 97.72 | 96.43 | 97.67 | 115531 |
| 27/11/2025 | 97.19 | 97.38 | 96.43 | 96.43 | 107698 |
| 26/11/2025 | 96.91 | 97.67 | 95.76 | 97.10 | 222212 |
| 25/11/2025 | 96.91 | 98.24 | 94.62 | 96.10 | 305517 |
| 21/11/2025 | 98.34 | 98.39 | 96.48 | 96.86 | 37992 |
| 20/11/2025 | 99.29 | 99.29 | 97.00 | 98.43 | 125989 |
| 19/11/2025 | 97.03 | 97.44 | 95.76 | 96.90 | 183727 |
| 18/11/2025 | 96.53 | 96.67 | 95.48 | 96.67 | 204897 |
| 17/11/2025 | 96.62 | 96.62 | 95.44 | 96.26 | 155627 |
| 14/11/2025 | 96.08 | 96.67 | 94.76 | 95.89 | 207177 |
| 13/11/2025 | 96.35 | 96.35 | 95.26 | 96.08 | 181595 |
| 12/11/2025 | 95.58 | 96.35 | 94.80 | 95.30 | 221413 |
| 11/11/2025 | 94.30 | 95.58 | 94.30 | 95.26 | 142866 |
| 10/11/2025 | 95.62 | 95.62 | 94.30 | 95.26 | 207717 |
| 07/11/2025 | 95.80 | 96.26 | 94.25 | 95.53 | 216141 |
| 06/11/2025 | 95.80 | 96.30 | 95.17 | 95.89 | 72714 |
| 05/11/2025 | 94.71 | 96.26 | 94.16 | 94.85 | 149824 |
| 04/11/2025 | 96.35 | 96.35 | 93.94 | 96.08 | 119109 |
| 03/11/2025 | 96.03 | 96.53 | 94.80 | 95.35 | 256324 |
| 31/10/2025 | 95.48 | 96.17 | 94.53 | 95.62 | 169507 |
| 30/10/2025 | 94.12 | 95.17 | 92.39 | 95.07 | 288522 |
| 29/10/2025 | 93.16 | 94.16 | 92.11 | 94.16 | 335679 |
| 28/10/2025 | 93.16 | 93.44 | 91.89 | 92.89 | 153007 |
| 27/10/2025 | 91.52 | 95.62 | 90.16 | 93.25 | 152266 |
| 24/10/2025 | 90.79 | 91.20 | 89.35 | 90.16 | 136548 |
| 23/10/2025 | 91.04 | 91.04 | 89.80 | 89.90 | 128418 |
| 22/10/2025 | 89.56 | 90.34 | 88.93 | 90.23 | 185671 |
| 21/10/2025 | 90.16 | 94.21 | 89.34 | 90.15 | 224830 |
| 20/10/2025 | 90.16 | 91.80 | 89.44 | 90.97 | 116694 |
| 17/10/2025 | 90.95 | 91.89 | 90.52 | 91.25 | 217019 |
| 16/10/2025 | 91.06 | 91.89 | 89.34 | 90.52 | 124714 |
| 15/10/2025 | 90.98 | 91.43 | 89.26 | 90.20 | 58275 |
| 14/10/2025 | 91.07 | 91.20 | 89.25 | 91.01 | 138354 |
| 13/10/2025 | 88.84 | 91.89 | 88.79 | 91.06 | 163099 |
| 09/10/2025 | 89.24 | 90.97 | 87.62 | 90.60 | 102532 |
| 08/10/2025 | 88.34 | 89.69 | 86.79 | 87.79 | 61139 |
| 07/10/2025 | 89.05 | 90.16 | 87.89 | 90.15 | 119521 |
| 06/10/2025 | 88.72 | 91.07 | 88.70 | 89.05 | 90403 |
| 03/10/2025 | 89.71 | 91.39 | 89.71 | 90.16 | 120115 |
Cotización
- Último · MEP
- USD 104,50
- Variación diaria
- +0,20 +0,19%
- Apertura
- 104,20
- Mínimo
- 104,10
- Máximo
- 104,70
- Volumen
- 90.342
- Vol. promedio 30 días
- 211.276
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,84por USD
- DNC3O ARS
- 160.600,00
- DNC3D USD
- 104,50
CCL
$ 1.608,41por USD
- DNC3O ARS
- 160.600,00
- DNC3C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0140482933
- Amortización
- AL VENCIMIENTO