Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 103.25 | 103.50 | 102.75 | 103.20 | 295233 |
| 29/07/2026 | 103.45 | 103.45 | 103.00 | 103.25 | 181340 |
| 28/07/2026 | 103.10 | 103.30 | 103.00 | 103.10 | 107939 |
| 27/07/2026 | 103.10 | 103.45 | 102.90 | 103.00 | 208286 |
| 24/07/2026 | 103.50 | 103.50 | 103.15 | 103.50 | 121982 |
| 23/07/2026 | 103.45 | 103.50 | 103.25 | 103.40 | 77631 |
| 22/07/2026 | 103.45 | 103.50 | 102.95 | 103.45 | 162490 |
| 21/07/2026 | 103.25 | 103.50 | 102.90 | 103.40 | 164655 |
| 20/07/2026 | 103.25 | 103.35 | 102.75 | 102.90 | 90949 |
| 17/07/2026 | 103.45 | 104.00 | 103.00 | 103.25 | 138033 |
| 16/07/2026 | 103.25 | 103.55 | 103.25 | 103.40 | 106030 |
| 15/07/2026 | 102.90 | 103.50 | 102.80 | 103.30 | 67364 |
| 14/07/2026 | 103.25 | 103.50 | 102.55 | 103.50 | 108949 |
| 13/07/2026 | 102.80 | 103.50 | 102.65 | 103.30 | 111563 |
| 10/07/2026 | 102.95 | 103.45 | 102.75 | 102.80 | 16548 |
| 08/07/2026 | 102.60 | 103.15 | 102.60 | 102.90 | 151746 |
| 07/07/2026 | 102.70 | 103.35 | 102.10 | 102.95 | 158630 |
| 06/07/2026 | 102.85 | 103.50 | 102.45 | 103.20 | 90953 |
| 03/07/2026 | 103.30 | 103.30 | 102.65 | 103.00 | 84760 |
| 02/07/2026 | 102.85 | 103.15 | 102.50 | 102.70 | 140088 |
| 01/07/2026 | 102.75 | 103.35 | 102.50 | 102.80 | 144888 |
| 30/06/2026 | 102.55 | 102.80 | 102.30 | 102.75 | 285875 |
| 29/06/2026 | 102.05 | 102.75 | 101.80 | 102.50 | 459053 |
| 26/06/2026 | 102.80 | 102.80 | 102.10 | 102.55 | 251059 |
| 25/06/2026 | 102.25 | 102.80 | 102.20 | 102.70 | 148480 |
| 24/06/2026 | 102.35 | 102.80 | 102.30 | 102.30 | 110987 |
| 23/06/2026 | 102.80 | 102.80 | 102.10 | 102.25 | 171163 |
| 22/06/2026 | 102.20 | 102.80 | 102.00 | 102.60 | 73170 |
| 19/06/2026 | 102.10 | 102.75 | 102.10 | 102.30 | 193384 |
| 18/06/2026 | 102.05 | 102.75 | 102.00 | 102.50 | 138734 |
| 17/06/2026 | 102.00 | 102.40 | 101.95 | 102.40 | 149934 |
| 16/06/2026 | 102.05 | 102.35 | 101.80 | 102.15 | 247323 |
| 12/06/2026 | 102.15 | 102.50 | 102.00 | 102.05 | 314796 |
| 11/06/2026 | 102.15 | 102.45 | 102.10 | 102.40 | 67405 |
| 10/06/2026 | 102.00 | 102.40 | 102.00 | 102.10 | 67757 |
| 09/06/2026 | 102.00 | 102.35 | 98.80 | 102.30 | 163089 |
| 08/06/2026 | 102.65 | 102.70 | 102.00 | 102.20 | 134794 |
| 05/06/2026 | 101.80 | 102.70 | 101.80 | 102.70 | 107341 |
| 04/06/2026 | 102.00 | 102.40 | 101.75 | 102.40 | 102931 |
| 03/06/2026 | 102.00 | 102.80 | 101.85 | 101.90 | 152949 |
| 02/06/2026 | 102.00 | 102.75 | 101.95 | 102.15 | 128507 |
| 01/06/2026 | 102.30 | 102.70 | 101.75 | 102.35 | 124264 |
| 29/05/2026 | 102.15 | 102.15 | 101.70 | 101.80 | 188843 |
| 28/05/2026 | 101.90 | 102.30 | 101.45 | 102.05 | 283667 |
| 27/05/2026 | 101.95 | 102.25 | 101.80 | 101.90 | 205436 |
| 26/05/2026 | 102.35 | 102.35 | 101.65 | 101.90 | 222805 |
| 22/05/2026 | 102.00 | 102.50 | 101.60 | 102.50 | 238718 |
| 21/05/2026 | 101.65 | 102.30 | 101.45 | 101.95 | 111763 |
| 20/05/2026 | 101.20 | 102.35 | 101.20 | 102.06 | 130722 |
| 19/05/2026 | 102.49 | 102.64 | 101.97 | 102.49 | 232314 |
Cotización
- Último · MEP
- USD 104,50
- Variación diaria
- +0,20 +0,19%
- Apertura
- 104,20
- Mínimo
- 104,10
- Máximo
- 104,70
- Volumen
- 90.342
- Vol. promedio 30 días
- 211.276
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,84por USD
- DNC3O ARS
- 160.600,00
- DNC3D USD
- 104,50
CCL
$ 1.608,41por USD
- DNC3O ARS
- 160.600,00
- DNC3C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0140482933
- Amortización
- AL VENCIMIENTO