Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 104.20 | 104.70 | 104.10 | 104.50 | 90342 |
| 08/10/2026 | 104.45 | 104.60 | 104.25 | 104.30 | 214415 |
| 07/10/2026 | 104.20 | 105.00 | 104.15 | 104.50 | 180100 |
| 06/10/2026 | 104.70 | 104.70 | 104.15 | 104.70 | 201434 |
| 05/10/2026 | 104.70 | 104.70 | 104.10 | 104.50 | 26828 |
| 02/10/2026 | 104.10 | 104.65 | 103.90 | 104.65 | 579933 |
| 01/10/2026 | 104.00 | 104.40 | 103.90 | 104.20 | 266257 |
| 30/09/2026 | 104.10 | 104.20 | 104.00 | 104.00 | 88655 |
| 29/09/2026 | 104.45 | 104.45 | 104.00 | 104.15 | 48762 |
| 28/09/2026 | 103.95 | 104.50 | 103.95 | 104.05 | 155296 |
| 25/09/2026 | 104.05 | 104.40 | 103.95 | 104.35 | 171567 |
| 24/09/2026 | 104.05 | 104.50 | 103.70 | 103.70 | 308262 |
| 23/09/2026 | 103.60 | 104.50 | 103.60 | 104.00 | 633108 |
| 22/09/2026 | 104.50 | 104.50 | 104.10 | 104.25 | 157796 |
| 21/09/2026 | 104.15 | 104.50 | 104.15 | 104.30 | 256204 |
| 18/09/2026 | 104.30 | 104.30 | 104.15 | 104.15 | 368415 |
| 17/09/2026 | 104.35 | 104.55 | 104.35 | 104.50 | 237348 |
| 16/09/2026 | 104.25 | 104.40 | 104.20 | 104.40 | 177544 |
| 15/09/2026 | 104.25 | 104.45 | 104.20 | 104.30 | 163759 |
| 14/09/2026 | 104.35 | 104.45 | 104.30 | 104.40 | 169813 |
| 11/09/2026 | 104.45 | 104.50 | 104.30 | 104.30 | 80459 |
| 10/09/2026 | 104.25 | 104.50 | 104.25 | 104.50 | 71782 |
| 09/09/2026 | 103.80 | 104.30 | 103.75 | 104.25 | 128827 |
| 08/09/2026 | 104.45 | 104.45 | 103.65 | 104.15 | 109572 |
| 07/09/2026 | 104.15 | 104.20 | 103.50 | 104.10 | 274543 |
| 04/09/2026 | 103.95 | 104.20 | 103.55 | 104.15 | 164581 |
| 03/09/2026 | 103.95 | 104.20 | 103.95 | 104.00 | 137739 |
| 02/09/2026 | 104.05 | 104.15 | 104.00 | 104.00 | 180654 |
| 01/09/2026 | 103.90 | 104.30 | 103.90 | 104.30 | 129544 |
| 31/08/2026 | 104.35 | 104.35 | 104.00 | 104.25 | 134155 |
| 28/08/2026 | 104.25 | 104.35 | 103.80 | 104.05 | 100775 |
| 27/08/2026 | 104.15 | 104.40 | 104.00 | 104.05 | 173046 |
| 26/08/2026 | 103.25 | 104.20 | 102.95 | 103.55 | 733351 |
| 25/08/2026 | 103.95 | 104.00 | 103.15 | 103.95 | 131662 |
| 24/08/2026 | 103.25 | 104.25 | 103.15 | 103.60 | 111851 |
| 21/08/2026 | 103.55 | 104.10 | 103.55 | 104.00 | 52337 |
| 20/08/2026 | 103.50 | 104.45 | 102.95 | 103.60 | 96552 |
| 19/08/2026 | 103.65 | 105.15 | 103.40 | 103.80 | 413163 |
| 18/08/2026 | 103.75 | 105.00 | 103.35 | 103.65 | 75498 |
| 14/08/2026 | 103.90 | 104.00 | 103.30 | 103.80 | 54790 |
| 13/08/2026 | 103.30 | 104.00 | 103.30 | 104.00 | 84625 |
| 12/08/2026 | 103.10 | 103.70 | 103.10 | 103.50 | 37864 |
| 11/08/2026 | 103.35 | 103.65 | 102.95 | 103.40 | 84193 |
| 10/08/2026 | 103.45 | 103.45 | 102.75 | 103.35 | 71332 |
| 07/08/2026 | 103.35 | 103.70 | 103.00 | 103.70 | 42087 |
| 06/08/2026 | 103.30 | 103.95 | 103.00 | 103.00 | 91292 |
| 05/08/2026 | 103.25 | 104.00 | 103.20 | 103.25 | 133424 |
| 04/08/2026 | 103.90 | 104.40 | 103.15 | 103.75 | 268267 |
| 03/08/2026 | 102.85 | 104.00 | 102.85 | 103.15 | 150235 |
| 31/07/2026 | 103.45 | 103.50 | 102.70 | 103.05 | 199841 |
Cotización
- Último · MEP
- USD 104,50
- Variación diaria
- +0,20 +0,19%
- Apertura
- 104,20
- Mínimo
- 104,10
- Máximo
- 104,70
- Volumen
- 90.342
- Vol. promedio 30 días
- 211.276
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,84por USD
- DNC3O ARS
- 160.600,00
- DNC3D USD
- 104,50
CCL
$ 1.608,41por USD
- DNC3O ARS
- 160.600,00
- DNC3C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0140482933
- Amortización
- AL VENCIMIENTO