Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 102.02 | 102.64 | 101.78 | 102.25 | 80818 |
| 15/05/2026 | 102.06 | 102.59 | 101.68 | 102.59 | 39876 |
| 14/05/2026 | 101.59 | 102.16 | 101.44 | 101.87 | 64713 |
| 13/05/2026 | 101.54 | 102.59 | 101.54 | 102.11 | 74730 |
| 12/05/2026 | 102.25 | 102.35 | 101.68 | 101.78 | 90224 |
| 11/05/2026 | 101.78 | 102.21 | 101.49 | 102.21 | 100174 |
| 08/05/2026 | 102.02 | 102.64 | 101.20 | 101.68 | 206958 |
| 07/05/2026 | 101.35 | 102.16 | 100.92 | 101.92 | 154893 |
| 06/05/2026 | 102.11 | 102.44 | 101.35 | 102.02 | 315572 |
| 05/05/2026 | 103.02 | 103.59 | 101.78 | 102.16 | 520316 |
| 04/05/2026 | 101.68 | 102.92 | 101.11 | 101.11 | 228711 |
| 30/04/2026 | 100.92 | 101.78 | 100.58 | 101.11 | 316762 |
| 29/04/2026 | 102.64 | 102.64 | 100.77 | 101.20 | 390285 |
| 28/04/2026 | 101.68 | 102.25 | 101.35 | 102.16 | 444102 |
| 27/04/2026 | 101.11 | 102.16 | 100.30 | 101.44 | 182264 |
| 24/04/2026 | 99.82 | 101.20 | 99.77 | 101.11 | 404611 |
| 23/04/2026 | 100.20 | 100.82 | 99.77 | 100.25 | 499173 |
| 22/04/2026 | 99.82 | 100.25 | 99.82 | 100.20 | 723648 |
| 21/04/2026 | 100.20 | 100.77 | 99.68 | 100.15 | 788614 |
| 20/04/2026 | 99.77 | 100.44 | 98.91 | 100.34 | 903106 |
| 17/04/2026 | 100.87 | 100.87 | 99.63 | 100.15 | 1023948 |
| 16/04/2026 | 100.92 | 101.78 | 100.87 | 101.20 | 207598 |
| 15/04/2026 | 101.59 | 102.16 | 101.20 | 101.63 | 189358 |
| 14/04/2026 | 101.35 | 101.59 | 101.11 | 101.25 | 169347 |
| 13/04/2026 | 101.01 | 101.59 | 100.92 | 101.06 | 105588 |
| 10/04/2026 | 101.20 | 101.59 | 100.73 | 101.59 | 256720 |
| 09/04/2026 | 100.54 | 101.20 | 100.39 | 101.16 | 317195 |
| 08/04/2026 | 101.01 | 101.01 | 100.58 | 101.01 | 199637 |
| 07/04/2026 | 101.01 | 101.06 | 100.58 | 100.68 | 46562 |
| 06/04/2026 | 100.63 | 101.06 | 100.58 | 101.01 | 63134 |
| 01/04/2026 | 100.68 | 101.11 | 100.68 | 100.82 | 57323 |
| 31/03/2026 | 101.06 | 101.11 | 100.68 | 101.06 | 107065 |
| 30/03/2026 | 101.01 | 101.20 | 99.77 | 101.11 | 259570 |
| 27/03/2026 | 100.73 | 101.16 | 100.44 | 100.63 | 151019 |
| 26/03/2026 | 100.68 | 101.16 | 100.63 | 100.68 | 106074 |
| 25/03/2026 | 101.11 | 101.11 | 100.39 | 100.63 | 267452 |
| 23/03/2026 | 100.34 | 100.77 | 100.34 | 100.54 | 23626 |
| 20/03/2026 | 101.06 | 101.20 | 100.63 | 100.73 | 142652 |
| 19/03/2026 | 100.68 | 101.11 | 100.58 | 100.77 | 190837 |
| 18/03/2026 | 101.20 | 101.20 | 100.68 | 100.73 | 211206 |
| 17/03/2026 | 100.58 | 101.63 | 100.58 | 100.77 | 238676 |
| 16/03/2026 | 100.63 | 101.11 | 100.44 | 100.73 | 153053 |
| 13/03/2026 | 101.20 | 101.20 | 100.54 | 101.11 | 102738 |
| 12/03/2026 | 100.39 | 101.20 | 100.25 | 100.63 | 181363 |
| 11/03/2026 | 100.54 | 100.54 | 100.11 | 100.34 | 222829 |
| 10/03/2026 | 99.96 | 101.01 | 99.96 | 100.44 | 145399 |
| 09/03/2026 | 99.82 | 101.20 | 98.82 | 100.11 | 126583 |
| 06/03/2026 | 100.44 | 101.49 | 99.77 | 100.11 | 107806 |
| 05/03/2026 | 100.01 | 101.20 | 99.87 | 100.06 | 228675 |
| 04/03/2026 | 101.20 | 101.20 | 99.82 | 100.39 | 238983 |
Cotización
- Último · MEP
- USD 104,50
- Variación diaria
- +0,20 +0,19%
- Apertura
- 104,20
- Mínimo
- 104,10
- Máximo
- 104,70
- Volumen
- 90.342
- Vol. promedio 30 días
- 211.276
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,84por USD
- DNC3O ARS
- 160.600,00
- DNC3D USD
- 104,50
CCL
$ 1.608,41por USD
- DNC3O ARS
- 160.600,00
- DNC3C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0140482933
- Amortización
- AL VENCIMIENTO