Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 100.75 | 100.75 | 98.84 | 98.84 | 120 |
| 15/05/2026 | 97.22 | 101.23 | 97.22 | 98.84 | 131 |
| 14/05/2026 | 99.32 | 99.32 | 97.22 | 97.22 | 4320 |
| 13/05/2026 | 100.75 | 100.75 | 98.37 | 98.37 | 36 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 11/05/2026 | 98.18 | 98.18 | 97.13 | 97.17 | 479 |
| 08/05/2026 | 100.18 | 100.18 | 98.32 | 98.32 | 1420 |
| 07/05/2026 | 100.28 | 100.28 | 100.28 | 100.28 | 2 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 98.37 | 0 |
| 05/05/2026 | 98.37 | 98.37 | 98.37 | 98.37 | 6 |
| 04/05/2026 | 100.71 | 100.75 | 97.89 | 97.89 | 1174 |
| 30/04/2026 | 100.66 | 100.66 | 97.89 | 97.89 | 961 |
| 29/04/2026 | 97.70 | 98.37 | 97.70 | 98.37 | 11847 |
| 28/04/2026 | 101.23 | 101.23 | 98.08 | 98.08 | 397 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 96.46 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 96.46 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 96.46 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 96.46 | 0 |
| 21/04/2026 | 97.41 | 99.18 | 95.79 | 96.46 | 11947 |
| 20/04/2026 | 97.41 | 99.80 | 96.93 | 96.93 | 535 |
| 17/04/2026 | 96.46 | 100.09 | 96.46 | 97.41 | 17751 |
| 16/04/2026 | 100.75 | 100.75 | 97.99 | 98.27 | 1294 |
| 15/04/2026 | 97.03 | 97.03 | 96.46 | 96.46 | 6615 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 96.93 | 0 |
| 13/04/2026 | 96.93 | 96.93 | 96.93 | 96.93 | 1525 |
| 10/04/2026 | 96.93 | 96.93 | 96.93 | 96.93 | 16026 |
| 09/04/2026 | 97.41 | 100.28 | 97.41 | 97.41 | 51272 |
| 08/04/2026 | 100.28 | 100.28 | 97.41 | 97.41 | 16218 |
| 07/04/2026 | 100.56 | 100.56 | 97.89 | 97.89 | 202 |
| 06/04/2026 | 100.66 | 101.18 | 97.89 | 97.89 | 4290 |
| 01/04/2026 | 97.41 | 100.28 | 97.41 | 97.51 | 17946 |
| 31/03/2026 | 97.41 | 99.99 | 97.41 | 97.89 | 2011 |
| 30/03/2026 | 97.41 | 97.41 | 97.41 | 97.41 | 797 |
| 27/03/2026 | 100.75 | 100.75 | 97.41 | 97.41 | 6958 |
| 26/03/2026 | 100.28 | 100.28 | 98.18 | 98.18 | 74 |
| 25/03/2026 | 97.41 | 97.89 | 97.41 | 97.89 | 3457 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 99.32 | 0 |
| 20/03/2026 | 99.32 | 99.32 | 99.32 | 99.32 | 8000 |
| 19/03/2026 | 97.41 | 101.18 | 97.41 | 98.94 | 6774 |
| 18/03/2026 | 100.75 | 101.18 | 97.89 | 97.89 | 3367 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 97.41 | 0 |
| 16/03/2026 | 100.75 | 100.75 | 97.41 | 97.41 | 5708 |
| 13/03/2026 | 100.28 | 100.75 | 98.37 | 98.37 | 1278 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 98.37 | 0 |
| 11/03/2026 | 100.28 | 100.28 | 98.37 | 98.37 | 348 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 97.13 | 0 |
| 09/03/2026 | 97.41 | 98.37 | 97.13 | 97.13 | 3663 |
| 06/03/2026 | 100.28 | 100.28 | 98.18 | 98.18 | 700 |
| 05/03/2026 | 100.28 | 100.28 | 97.41 | 97.41 | 2957 |
| 04/03/2026 | 100.09 | 100.09 | 97.89 | 97.89 | 150 |
Cotización
- Último · CCL
- USD 99,85
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.304
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC3C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,84por USD
- DNC3O ARS
- 160.600,00
- DNC3D USD
- 104,50
CCL
$ 1.608,41por USD
- DNC3O ARS
- 160.600,00
- DNC3C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0140482933
- Amortización
- AL VENCIMIENTO