Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 100.13 | 0 |
| 02/03/2026 | 100.28 | 100.28 | 97.89 | 100.13 | 236 |
| 27/02/2026 | 99.32 | 100.28 | 97.41 | 100.28 | 8607 |
| 26/02/2026 | 99.32 | 99.32 | 97.22 | 97.22 | 334 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 97.41 | 0 |
| 24/02/2026 | 96.93 | 99.80 | 96.93 | 97.41 | 699 |
| 23/02/2026 | 97.41 | 97.41 | 97.41 | 97.41 | 1489 |
| 20/02/2026 | 100.28 | 100.28 | 100.28 | 100.28 | 14 |
| 19/02/2026 | 96.93 | 96.93 | 96.93 | 96.93 | 1226 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 97.51 | 0 |
| 13/02/2026 | 97.51 | 97.51 | 97.51 | 97.51 | 6 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 97.51 | 0 |
| 11/02/2026 | 99.32 | 99.32 | 97.51 | 97.51 | 20 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 98.56 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 98.56 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 98.56 | 0 |
| 05/02/2026 | 98.65 | 98.65 | 98.56 | 98.56 | 16 |
| 04/02/2026 | 98.65 | 98.65 | 98.65 | 98.65 | 1036 |
| 03/02/2026 | 98.56 | 98.56 | 98.56 | 98.56 | 1 |
| 02/02/2026 | 98.56 | 98.56 | 98.56 | 98.56 | 96 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 98.65 | 0 |
| 29/01/2026 | 98.65 | 98.65 | 98.65 | 98.65 | 3 |
| 28/01/2026 | 98.84 | 98.84 | 98.84 | 98.84 | 99 |
| 27/01/2026 | 98.94 | 98.94 | 98.94 | 98.94 | 640 |
| 26/01/2026 | 98.37 | 100.28 | 98.37 | 100.28 | 505 |
| 23/01/2026 | 96.46 | 96.46 | 96.46 | 96.46 | 476 |
| 22/01/2026 | 96.46 | 96.46 | 95.98 | 95.98 | 3300 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 96.46 | 0 |
| 20/01/2026 | 96.65 | 96.65 | 96.46 | 96.46 | 5811 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 98.84 | 0 |
| 16/01/2026 | 98.84 | 98.84 | 98.84 | 98.84 | 95 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 96.46 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 96.46 | 0 |
| 13/01/2026 | 96.46 | 96.46 | 96.46 | 96.46 | 6 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 96.46 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 96.46 | 0 |
| 08/01/2026 | 96.46 | 96.46 | 96.46 | 96.46 | 20 |
| 07/01/2026 | 96.46 | 96.46 | 96.46 | 96.46 | 874 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 96.46 | 0 |
| 05/01/2026 | 96.46 | 96.46 | 96.46 | 96.46 | 1 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 95.98 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 95.98 | 0 |
| 29/12/2025 | 95.98 | 95.98 | 95.98 | 95.98 | 1001 |
| 26/12/2025 | 95.98 | 95.98 | 95.98 | 95.98 | 500 |
| 24/12/2025 | 96.46 | 96.46 | 96.46 | 96.46 | 249 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 95.50 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 95.50 | 0 |
| 19/12/2025 | 95.50 | 95.50 | 95.50 | 95.50 | 50 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 98.13 | 0 |
| 17/12/2025 | 98.37 | 98.37 | 95.50 | 98.13 | 5091 |
Cotización
- Último · CCL
- USD 99,85
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.304
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC3C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,84por USD
- DNC3O ARS
- 160.600,00
- DNC3D USD
- 104,50
CCL
$ 1.608,41por USD
- DNC3O ARS
- 160.600,00
- DNC3C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0140482933
- Amortización
- AL VENCIMIENTO