Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 98.60 | 98.62 | 98.60 | 98.62 | 842 |
| 29/07/2026 | 103.00 | 103.00 | 99.00 | 99.00 | 324 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
| 27/07/2026 | 103.00 | 103.00 | 99.80 | 99.80 | 958 |
| 24/07/2026 | 100.00 | 103.00 | 100.00 | 100.00 | 527 |
| 23/07/2026 | 100.00 | 102.00 | 99.74 | 100.35 | 1156 |
| 22/07/2026 | 103.00 | 103.00 | 98.32 | 101.00 | 1828 |
| 21/07/2026 | 98.50 | 98.50 | 98.50 | 98.50 | 2014 |
| 20/07/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 500 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 16/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 12 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 14/07/2026 | 103.00 | 103.00 | 99.00 | 99.00 | 95 |
| 13/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 36 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 98.80 | 0 |
| 08/07/2026 | 102.00 | 102.00 | 98.80 | 98.80 | 2031 |
| 07/07/2026 | 100.70 | 100.95 | 100.40 | 100.95 | 4875 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 98.85 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 98.85 | 0 |
| 02/07/2026 | 100.45 | 101.00 | 98.85 | 98.85 | 2582 |
| 01/07/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 59 |
| 30/06/2026 | 102.00 | 102.00 | 98.50 | 98.50 | 466 |
| 29/06/2026 | 102.00 | 102.00 | 99.50 | 99.50 | 979 |
| 26/06/2026 | 102.00 | 102.00 | 99.21 | 99.21 | 4912 |
| 25/06/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 |
| 24/06/2026 | 99.50 | 102.00 | 99.50 | 100.10 | 6918 |
| 23/06/2026 | 98.83 | 98.83 | 98.83 | 98.83 | 993 |
| 22/06/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 691 |
| 19/06/2026 | 98.00 | 100.60 | 98.00 | 100.60 | 3892 |
| 18/06/2026 | 102.00 | 102.00 | 100.00 | 100.00 | 972 |
| 17/06/2026 | 100.10 | 100.10 | 100.00 | 100.00 | 53 |
| 16/06/2026 | 102.00 | 102.00 | 101.30 | 101.30 | 10 |
| 12/06/2026 | 101.00 | 101.00 | 99.00 | 99.00 | 1238 |
| 11/06/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 09/06/2026 | 101.00 | 101.00 | 100.50 | 100.50 | 30 |
| 08/06/2026 | 100.70 | 100.70 | 96.00 | 96.00 | 76 |
| 05/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 370 |
| 04/06/2026 | 98.50 | 98.50 | 98.00 | 98.50 | 698 |
| 03/06/2026 | 98.50 | 98.50 | 98.50 | 98.50 | 745 |
| 02/06/2026 | 97.80 | 100.25 | 97.80 | 100.25 | 236 |
| 01/06/2026 | 100.25 | 100.25 | 100.25 | 100.25 | 51 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 100.45 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 100.45 | 0 |
| 27/05/2026 | 100.45 | 100.45 | 100.45 | 100.45 | 27 |
| 26/05/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1310 |
| 22/05/2026 | 98.50 | 100.90 | 98.50 | 99.00 | 402 |
| 21/05/2026 | 98.50 | 98.50 | 98.50 | 98.50 | 802 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 98.84 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 98.84 | 0 |
Cotización
- Último · CCL
- USD 99,85
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.304
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC3C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,84por USD
- DNC3O ARS
- 160.600,00
- DNC3D USD
- 104,50
CCL
$ 1.608,41por USD
- DNC3O ARS
- 160.600,00
- DNC3C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0140482933
- Amortización
- AL VENCIMIENTO