Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 99.85 | 0 |
| 08/10/2026 | 99.85 | 99.85 | 99.85 | 99.85 | 3000 |
| 07/10/2026 | 99.85 | 99.85 | 99.85 | 99.85 | 550 |
| 06/10/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 209 |
| 05/10/2026 | 100.40 | 103.50 | 97.51 | 99.80 | 827 |
| 02/10/2026 | 100.00 | 100.20 | 97.51 | 99.00 | 344 |
| 01/10/2026 | 100.00 | 100.00 | 97.51 | 99.00 | 6 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 29/09/2026 | 99.80 | 100.00 | 99.80 | 100.00 | 4 |
| 28/09/2026 | 99.80 | 100.50 | 96.00 | 100.00 | 955 |
| 25/09/2026 | 100.00 | 100.00 | 96.50 | 99.70 | 736 |
| 24/09/2026 | 100.50 | 103.00 | 97.00 | 103.00 | 909 |
| 23/09/2026 | 101.00 | 101.00 | 97.00 | 99.60 | 2894 |
| 22/09/2026 | 99.80 | 101.00 | 97.00 | 99.60 | 17178 |
| 21/09/2026 | 99.70 | 103.00 | 97.00 | 99.80 | 7877 |
| 18/09/2026 | 99.80 | 99.80 | 99.80 | 99.80 | 13927 |
| 17/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 4 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 99.30 | 0 |
| 11/09/2026 | 99.30 | 99.30 | 99.30 | 99.30 | 1275 |
| 10/09/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 1 |
| 09/09/2026 | 100.00 | 100.00 | 99.28 | 100.00 | 15322 |
| 08/09/2026 | 99.29 | 100.00 | 99.29 | 100.00 | 14510 |
| 07/09/2026 | 100.20 | 100.20 | 99.80 | 99.80 | 13069 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 99.75 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 99.75 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 99.75 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 99.75 | 0 |
| 31/08/2026 | 99.75 | 100.00 | 99.75 | 99.75 | 1949 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 99.92 | 0 |
| 25/08/2026 | 99.92 | 99.92 | 99.92 | 99.92 | 20 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 98.50 | 0 |
| 20/08/2026 | 100.50 | 103.00 | 97.00 | 98.50 | 627 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 14/08/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1515 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 04/08/2026 | 103.00 | 103.00 | 99.00 | 99.00 | 105 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 98.70 | 0 |
| 31/07/2026 | 103.00 | 103.00 | 98.70 | 98.70 | 441 |
Cotización
- Último · CCL
- USD 99,85
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.304
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DNC3C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/03/2024
- Vencimiento
- 22/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.536,84por USD
- DNC3O ARS
- 160.600,00
- DNC3D USD
- 104,50
CCL
$ 1.608,41por USD
- DNC3O ARS
- 160.600,00
- DNC3C USD
- 99,85
Condiciones del instrumento
- ISIN
- AR0140482933
- Amortización
- AL VENCIMIENTO