Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 98659.03 | 98659.03 | 90432.32 | 90871.31 | 5131 |
| 06/05/2025 | 92609.72 | 99124.36 | 90967.89 | 98667.81 | 9266 |
| 05/05/2025 | 98518.55 | 98606.35 | 92627.28 | 95261.23 | 3381 |
| 30/04/2025 | 101758.31 | 101758.31 | 98773.17 | 101565.16 | 3220 |
| 29/04/2025 | 95788.02 | 99905.77 | 95700.22 | 99387.76 | 7399 |
| 28/04/2025 | 100968.13 | 100968.13 | 97017.20 | 100160.38 | 4278 |
| 25/04/2025 | 100529.13 | 102285.10 | 93075.05 | 100968.13 | 2838 |
| 24/04/2025 | 102724.09 | 104471.28 | 97877.62 | 102451.92 | 12011 |
| 23/04/2025 | 93066.27 | 100090.14 | 89993.33 | 100090.14 | 41398 |
| 22/04/2025 | 93066.27 | 93066.27 | 87807.15 | 93066.27 | 34955 |
| 21/04/2025 | 93066.27 | 93066.27 | 88061.77 | 92600.94 | 4494 |
| 16/04/2025 | 96235.79 | 98825.85 | 91758.08 | 96472.85 | 10547 |
| 15/04/2025 | 105358.05 | 105358.05 | 94910.04 | 97456.19 | 58041 |
| 14/04/2025 | 109835.76 | 109835.76 | 101758.31 | 105358.05 | 2718 |
| 11/04/2025 | 115893.85 | 115893.85 | 109756.74 | 113259.90 | 9696 |
| 10/04/2025 | 119932.57 | 119932.57 | 113698.89 | 114576.87 | 22073 |
| 09/04/2025 | 116332.84 | 118352.20 | 116332.84 | 118088.81 | 3174 |
| 08/04/2025 | 115454.86 | 118475.12 | 115103.66 | 118343.42 | 8854 |
| 07/04/2025 | 121065.17 | 121065.17 | 115024.65 | 115024.65 | 2577 |
| 04/04/2025 | 113347.70 | 117562.02 | 113347.70 | 115893.85 | 4216 |
| 03/04/2025 | 118966.79 | 118966.79 | 113084.30 | 115015.87 | 12989 |
| 01/04/2025 | 115191.46 | 116684.03 | 112820.91 | 115893.85 | 21253 |
| 31/03/2025 | 113698.89 | 113698.89 | 112381.91 | 113259.90 | 11818 |
| 28/03/2025 | 114137.88 | 114137.88 | 107904.20 | 110608.39 | 104487 |
| 27/03/2025 | 115007.09 | 115007.09 | 113049.18 | 113172.10 | 5753 |
| 26/03/2025 | 111942.92 | 114137.88 | 109747.96 | 113514.51 | 9237 |
| 25/03/2025 | 112100.96 | 112118.52 | 111240.54 | 112118.52 | 9244 |
| 21/03/2025 | 108747.06 | 110143.06 | 105366.82 | 110143.06 | 18751 |
| 20/03/2025 | 112021.94 | 112021.94 | 104664.44 | 108694.38 | 71461 |
| 19/03/2025 | 108869.98 | 112118.52 | 104638.10 | 112092.18 | 27821 |
| 18/03/2025 | 112469.71 | 112469.71 | 112030.72 | 112118.52 | 4694 |
| 17/03/2025 | 107114.01 | 109923.56 | 101846.11 | 109923.56 | 55393 |
| 14/03/2025 | 107114.01 | 107992.00 | 105006.85 | 107114.01 | 9374 |
| 13/03/2025 | 107553.00 | 107992.00 | 107114.01 | 107992.00 | 3600 |
| 12/03/2025 | 107772.50 | 107772.50 | 101407.12 | 107553.00 | 20091 |
| 11/03/2025 | 107816.40 | 107816.40 | 104523.96 | 105358.05 | 4664 |
| 10/03/2025 | 104480.06 | 107553.00 | 103163.09 | 107553.00 | 3233 |
| 07/03/2025 | 107992.00 | 107992.00 | 103514.28 | 107553.00 | 3605 |
| 06/03/2025 | 102987.49 | 107992.00 | 102987.49 | 107904.20 | 5792 |
| 05/03/2025 | 107992.00 | 107992.00 | 106236.03 | 107377.41 | 1633 |
| 28/02/2025 | 106587.22 | 106587.22 | 106587.22 | 106587.22 | 863 |
| 27/02/2025 | 105884.84 | 106499.42 | 105884.84 | 106499.42 | 1825 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 158.000,00
- Variación diaria
- +300,00 +0,19%
- Apertura
- 157.030,00
- Mínimo
- 157.030,00
- Máximo
- 158.000,00
- Volumen
- 2.235
- Vol. promedio 30 días
- 10.064
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DEC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/02/2025
- Vencimiento
- 24/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.544,48por USD
- DEC2O ARS
- 158.000,00
- DEC2D USD
- 102,30
CCL
$ 1.595,32por USD
- DEC2O ARS
- 158.000,00
- DEC2C USD
- 99,04
Condiciones del instrumento
- ISIN
- AR0021181018
- Amortización
- AL VENCIMIENTO