Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 97017.20 | 97728.37 | 97017.20 | 97728.37 | 374 |
| 22/07/2025 | 97017.20 | 100968.13 | 94383.25 | 94383.25 | 14872 |
| 21/07/2025 | 101846.11 | 107553.00 | 94725.66 | 96674.79 | 5454 |
| 18/07/2025 | 104392.26 | 104392.26 | 101626.61 | 101846.11 | 28121 |
| 17/07/2025 | 104567.86 | 104567.86 | 99659.93 | 104480.06 | 249 |
| 16/07/2025 | 100968.13 | 102724.09 | 96718.69 | 102724.09 | 5248 |
| 15/07/2025 | 103163.09 | 103602.08 | 99150.70 | 103163.09 | 13786 |
| 14/07/2025 | 104743.46 | 104743.46 | 96112.88 | 103163.09 | 6551 |
| 11/07/2025 | 105358.05 | 105358.05 | 105182.45 | 105182.45 | 73 |
| 08/07/2025 | 107026.21 | 107026.21 | 98334.18 | 98334.18 | 1958 |
| 07/07/2025 | 104392.26 | 108861.20 | 100968.13 | 108597.80 | 4002 |
| 04/07/2025 | 99563.35 | 104919.05 | 97034.76 | 104919.05 | 1194 |
| 03/07/2025 | 99212.16 | 99212.16 | 97034.76 | 97034.76 | 1988 |
| 02/07/2025 | 94032.06 | 98334.18 | 94032.06 | 98334.18 | 2421 |
| 01/07/2025 | 96578.21 | 97017.20 | 96578.21 | 97017.20 | 1014 |
| 30/06/2025 | 97886.40 | 99212.16 | 92627.28 | 97895.18 | 4353 |
| 27/06/2025 | 92188.29 | 98070.78 | 92188.29 | 97886.40 | 5590 |
| 26/06/2025 | 94822.24 | 96227.01 | 91749.30 | 91749.30 | 27045 |
| 25/06/2025 | 95401.71 | 95401.71 | 95401.71 | 95401.71 | 900 |
| 24/06/2025 | 95629.99 | 95629.99 | 91485.90 | 95612.43 | 3093 |
| 23/06/2025 | 95164.65 | 96139.22 | 91310.31 | 96139.22 | 3532 |
| 19/06/2025 | 90432.32 | 93575.50 | 90432.32 | 93575.50 | 187 |
| 18/06/2025 | 91661.50 | 91749.30 | 91661.50 | 91749.30 | 2068 |
| 17/06/2025 | 96578.21 | 96815.26 | 93180.41 | 93180.41 | 2502 |
| 13/06/2025 | 96578.21 | 96578.21 | 96578.21 | 96578.21 | 19 |
| 12/06/2025 | 98764.39 | 98764.39 | 98764.39 | 98764.39 | 32 |
| 10/06/2025 | 93066.27 | 95480.73 | 93066.27 | 94831.02 | 7087 |
| 09/06/2025 | 91319.09 | 95700.22 | 91319.09 | 94822.24 | 1220 |
| 06/06/2025 | 90458.66 | 94822.24 | 90458.66 | 93066.27 | 1862 |
| 05/06/2025 | 98070.78 | 98070.78 | 90432.32 | 92284.87 | 47849 |
| 04/06/2025 | 95796.80 | 98773.17 | 95788.02 | 98773.17 | 1105 |
| 03/06/2025 | 93154.07 | 99036.56 | 93154.07 | 99036.56 | 15505 |
| 02/06/2025 | 97017.20 | 97017.20 | 94383.25 | 94383.25 | 9997 |
| 30/05/2025 | 95700.22 | 99212.16 | 95700.22 | 97017.20 | 389 |
| 29/05/2025 | 90432.32 | 96051.42 | 89115.35 | 95700.22 | 32783 |
| 28/05/2025 | 93066.27 | 93944.26 | 91310.31 | 91310.31 | 5339 |
| 27/05/2025 | 96578.21 | 96578.21 | 93944.26 | 94471.05 | 2485 |
| 26/05/2025 | 93066.27 | 95665.10 | 93066.27 | 95665.10 | 470 |
| 23/05/2025 | 89686.04 | 92627.28 | 89554.34 | 92627.28 | 3560 |
| 22/05/2025 | 94383.25 | 94813.46 | 89554.34 | 92188.29 | 7431 |
| 21/05/2025 | 95700.22 | 95700.22 | 92188.29 | 94822.24 | 11963 |
| 20/05/2025 | 94734.44 | 96051.42 | 94734.44 | 96025.08 | 2634 |
| 19/05/2025 | 92100.49 | 95612.43 | 92012.69 | 94734.44 | 5503 |
| 16/05/2025 | 94383.25 | 96560.65 | 94119.85 | 96393.83 | 944 |
| 15/05/2025 | 94822.24 | 94822.24 | 92188.29 | 94383.25 | 393 |
| 14/05/2025 | 96481.63 | 96481.63 | 96481.63 | 96481.63 | 100 |
| 13/05/2025 | 97271.82 | 97271.82 | 94383.25 | 96490.41 | 1021 |
| 12/05/2025 | 97456.19 | 97456.19 | 97280.59 | 97280.59 | 11 |
| 09/05/2025 | 92539.48 | 97807.39 | 92188.29 | 97807.39 | 1032 |
| 08/05/2025 | 90959.11 | 92188.29 | 86042.40 | 91310.31 | 2194 |
Cotización
- Último · ARS
- $ 158.000,00
- Variación diaria
- +300,00 +0,19%
- Apertura
- 157.030,00
- Mínimo
- 157.030,00
- Máximo
- 158.000,00
- Volumen
- 2.235
- Vol. promedio 30 días
- 10.064
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DEC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/02/2025
- Vencimiento
- 24/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.544,48por USD
- DEC2O ARS
- 158.000,00
- DEC2D USD
- 102,30
CCL
$ 1.595,32por USD
- DEC2O ARS
- 158.000,00
- DEC2C USD
- 99,04
Condiciones del instrumento
- ISIN
- AR0021181018
- Amortización
- AL VENCIMIENTO