Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 82.52 | 82.52 | 79.61 | 80.84 | 23373 |
| 06/05/2025 | 82.50 | 82.50 | 79.60 | 81.71 | 4240 |
| 05/05/2025 | 84.79 | 84.79 | 76.71 | 79.08 | 15965 |
| 30/04/2025 | 87.85 | 87.85 | 84.79 | 86.07 | 23047 |
| 29/04/2025 | 84.35 | 84.35 | 81.80 | 83.46 | 30059 |
| 28/04/2025 | 84.35 | 86.02 | 83.47 | 84.35 | 20774 |
| 25/04/2025 | 84.35 | 84.78 | 83.39 | 83.56 | 11908 |
| 24/04/2025 | 83.48 | 85.23 | 83.46 | 83.46 | 33361 |
| 23/04/2025 | 82.59 | 87.25 | 81.72 | 87.15 | 33541 |
| 22/04/2025 | 82.59 | 84.18 | 80.03 | 82.59 | 31428 |
| 21/04/2025 | 83.03 | 83.03 | 80.03 | 80.03 | 11814 |
| 16/04/2025 | 80.31 | 81.28 | 79.96 | 80.82 | 4766 |
| 15/04/2025 | 86.11 | 86.11 | 79.08 | 80.84 | 15818 |
| 14/04/2025 | 87.78 | 87.78 | 81.72 | 81.72 | 7883 |
| 11/04/2025 | 86.46 | 86.77 | 86.46 | 86.72 | 4700 |
| 10/04/2025 | 86.94 | 86.94 | 86.81 | 86.81 | 4765 |
| 09/04/2025 | 86.99 | 86.99 | 86.77 | 86.81 | 4458 |
| 08/04/2025 | 86.37 | 86.99 | 83.47 | 85.23 | 13647 |
| 07/04/2025 | 87.78 | 87.78 | 85.24 | 86.94 | 19549 |
| 04/04/2025 | 87.43 | 87.43 | 86.99 | 87.43 | 33697 |
| 03/04/2025 | 87.69 | 87.78 | 87.43 | 87.43 | 8020 |
| 01/04/2025 | 87.00 | 88.31 | 86.99 | 88.31 | 16293 |
| 31/03/2025 | 88.66 | 88.66 | 86.99 | 86.99 | 3702 |
| 28/03/2025 | 87.82 | 88.74 | 85.67 | 88.53 | 42537 |
| 27/03/2025 | 87.87 | 87.87 | 86.72 | 87.82 | 8469 |
| 26/03/2025 | 87.51 | 87.87 | 86.11 | 87.87 | 32520 |
| 25/03/2025 | 85.41 | 87.87 | 85.41 | 87.87 | 17759 |
| 21/03/2025 | 86.99 | 87.82 | 85.24 | 86.11 | 5639 |
| 20/03/2025 | 87.65 | 87.65 | 86.99 | 87.65 | 3101 |
| 19/03/2025 | 87.87 | 87.87 | 86.55 | 86.55 | 6697 |
| 18/03/2025 | 87.87 | 87.87 | 87.87 | 87.87 | 3129 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 87.95 | 0 |
| 14/03/2025 | 87.78 | 87.95 | 86.11 | 87.95 | 704 |
| 13/03/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 568 |
| 12/03/2025 | 86.99 | 88.04 | 86.99 | 86.99 | 9638 |
| 11/03/2025 | 88.09 | 88.09 | 88.09 | 88.09 | 211 |
| 10/03/2025 | 88.22 | 88.22 | 88.22 | 88.22 | 2 |
| 07/03/2025 | 86.99 | 88.04 | 86.99 | 88.04 | 4605 |
| 06/03/2025 | 85.67 | 85.67 | 85.67 | 85.67 | 710 |
| 05/03/2025 | 88.22 | 88.22 | 88.22 | 88.22 | 1000 |
| 28/02/2025 | 86.11 | 88.04 | 86.11 | 86.99 | 6602 |
| 27/02/2025 | 88.09 | 88.13 | 87.43 | 87.43 | 5432 |
| 26/02/2025 | 88.09 | 88.09 | 88.09 | 88.09 | 99 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · MEP
- USD 102,30
- Variación diaria
- +0,10 +0,10%
- Apertura
- 101,00
- Mínimo
- 101,00
- Máximo
- 103,20
- Volumen
- 15.583
- Vol. promedio 30 días
- 61.355
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para DEC2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/02/2025
- Vencimiento
- 24/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.544,48por USD
- DEC2O ARS
- 158.000,00
- DEC2D USD
- 102,30
CCL
$ 1.595,32por USD
- DEC2O ARS
- 158.000,00
- DEC2C USD
- 99,04
Condiciones del instrumento
- ISIN
- AR0021181018
- Amortización
- AL VENCIMIENTO