Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 162700.00 | 162700.00 | 156000.00 | 156000.00 | 4930 |
| 29/07/2026 | 158000.00 | 160000.00 | 158000.00 | 158000.00 | 3939 |
| 28/07/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 1494 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 24/07/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 3074 |
| 23/07/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 16 |
| 22/07/2026 | 154510.00 | 155200.00 | 154510.00 | 155200.00 | 550 |
| 21/07/2026 | 156800.00 | 156800.00 | 156800.00 | 156800.00 | 637 |
| 20/07/2026 | 157900.00 | 157900.00 | 157500.00 | 157500.00 | 262 |
| 17/07/2026 | 149710.00 | 156500.00 | 149710.00 | 155400.00 | 2858 |
| 16/07/2026 | 151180.00 | 151180.00 | 151180.00 | 151180.00 | 10 |
| 15/07/2026 | 155000.00 | 155000.00 | 153010.00 | 153200.00 | 344 |
| 14/07/2026 | 157700.00 | 157700.00 | 154000.00 | 156980.00 | 4826 |
| 13/07/2026 | 159900.00 | 159990.00 | 150020.00 | 155460.00 | 2246 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 155300.00 | 0 |
| 08/07/2026 | 158000.00 | 158000.00 | 152980.00 | 155300.00 | 6378 |
| 07/07/2026 | 155200.00 | 155200.00 | 155200.00 | 155200.00 | 200 |
| 06/07/2026 | 157950.00 | 157950.00 | 151900.00 | 155840.00 | 6515 |
| 03/07/2026 | 154500.00 | 157390.00 | 154500.00 | 154500.00 | 11716 |
| 02/07/2026 | 157430.00 | 157430.00 | 157200.00 | 157200.00 | 1251 |
| 01/07/2026 | 154800.00 | 156500.00 | 154800.00 | 156500.00 | 5742 |
| 30/06/2026 | 153990.00 | 155400.00 | 153990.00 | 155400.00 | 881 |
| 29/06/2026 | 153200.00 | 153990.00 | 150510.00 | 153990.00 | 1742 |
| 26/06/2026 | 149510.00 | 153200.00 | 149510.00 | 153200.00 | 173 |
| 25/06/2026 | 150100.00 | 150100.00 | 150100.00 | 150100.00 | 350 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 153780.00 | 0 |
| 23/06/2026 | 151000.00 | 153780.00 | 151000.00 | 153780.00 | 9092 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 149100.00 | 0 |
| 19/06/2026 | 150000.00 | 154590.00 | 149100.00 | 149100.00 | 1271 |
| 18/06/2026 | 151900.00 | 151900.00 | 151750.00 | 151750.00 | 453 |
| 17/06/2026 | 148000.00 | 150800.00 | 146500.00 | 148000.00 | 13708 |
| 16/06/2026 | 149000.00 | 149000.00 | 147000.00 | 148000.00 | 10859 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 147200.00 | 0 |
| 11/06/2026 | 148300.00 | 148300.00 | 147200.00 | 147200.00 | 486 |
| 10/06/2026 | 150000.00 | 150000.00 | 148500.00 | 148500.00 | 1356 |
| 09/06/2026 | 148500.00 | 149400.00 | 146010.00 | 147400.00 | 71425 |
| 08/06/2026 | 147500.00 | 148900.00 | 147500.00 | 148900.00 | 406 |
| 05/06/2026 | 148150.00 | 148150.00 | 146200.00 | 147900.00 | 5277 |
| 04/06/2026 | 147000.00 | 148200.00 | 145850.00 | 145850.00 | 1791 |
| 03/06/2026 | 147790.00 | 147790.00 | 147790.00 | 147790.00 | 500 |
| 02/06/2026 | 146000.00 | 146000.00 | 146000.00 | 146000.00 | 120 |
| 01/06/2026 | 145000.00 | 145000.00 | 144900.00 | 144900.00 | 21110 |
| 29/05/2026 | 145000.00 | 145500.00 | 143500.00 | 143500.00 | 53745 |
| 28/05/2026 | 143410.00 | 143410.00 | 143410.00 | 143410.00 | 857 |
| 27/05/2026 | 145440.00 | 145440.00 | 144600.00 | 144640.00 | 3720 |
| 26/05/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 5000 |
| 22/05/2026 | 143500.00 | 145000.00 | 143500.00 | 144000.00 | 367 |
| 21/05/2026 | 144000.00 | 144000.00 | 144000.00 | 144000.00 | 100 |
| 20/05/2026 | 145200.00 | 145200.00 | 143800.00 | 143800.00 | 6797 |
| 19/05/2026 | 145900.00 | 145900.00 | 143800.00 | 143800.00 | 1426 |
Cotización
- Último · ARS
- $ 155.480,00
- Variación diaria
- +260,00 +0,17%
- Apertura
- 155.320,00
- Mínimo
- 155.320,00
- Máximo
- 157.390,00
- Volumen
- 2.928
- Vol. promedio 30 días
- 23.024
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS53O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,82por USD
- CS53O ARS
- 155.480,00
- CS53D USD
- 101,50
CCL
$ 1.580,08por USD
- CS53O ARS
- 155.480,00
- CS53C USD
- 98,40
Condiciones del instrumento
- ISIN
- AR0092809794
- Amortización
- AL VENCIMIENTO