Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.50 | 101.75 | 101.25 | 101.50 | 21931 |
| 08/10/2026 | 101.65 | 101.65 | 101.00 | 101.45 | 9622 |
| 07/10/2026 | 101.90 | 101.90 | 100.75 | 101.50 | 21144 |
| 06/10/2026 | 100.95 | 101.45 | 100.95 | 101.30 | 26768 |
| 05/10/2026 | 102.00 | 102.00 | 100.70 | 101.45 | 48859 |
| 02/10/2026 | 101.10 | 101.20 | 100.50 | 101.20 | 62766 |
| 01/10/2026 | 101.20 | 101.20 | 100.20 | 101.20 | 26967 |
| 30/09/2026 | 101.10 | 101.85 | 100.80 | 101.20 | 30708 |
| 29/09/2026 | 101.30 | 101.60 | 99.60 | 101.10 | 124081 |
| 28/09/2026 | 101.65 | 102.00 | 101.50 | 101.50 | 64603 |
| 25/09/2026 | 102.60 | 102.60 | 101.60 | 101.60 | 69187 |
| 24/09/2026 | 102.00 | 102.40 | 101.65 | 102.40 | 303469 |
| 23/09/2026 | 103.00 | 103.00 | 101.45 | 101.90 | 319181 |
| 22/09/2026 | 103.00 | 103.00 | 102.60 | 102.80 | 24573 |
| 21/09/2026 | 102.70 | 103.00 | 102.50 | 102.60 | 79120 |
| 18/09/2026 | 103.00 | 103.00 | 102.20 | 102.75 | 12694 |
| 17/09/2026 | 102.95 | 102.95 | 102.35 | 102.75 | 16229 |
| 16/09/2026 | 103.00 | 103.30 | 102.40 | 102.60 | 22615 |
| 15/09/2026 | 102.90 | 103.00 | 101.60 | 102.75 | 41324 |
| 14/09/2026 | 102.65 | 102.90 | 102.30 | 102.35 | 99837 |
| 11/09/2026 | 103.00 | 103.00 | 102.40 | 102.90 | 7811 |
| 10/09/2026 | 102.00 | 103.30 | 102.00 | 103.00 | 13111 |
| 09/09/2026 | 101.90 | 102.90 | 101.90 | 102.90 | 64262 |
| 08/09/2026 | 103.25 | 103.30 | 102.20 | 102.90 | 63343 |
| 07/09/2026 | 102.60 | 103.20 | 102.50 | 103.00 | 89464 |
| 04/09/2026 | 103.45 | 103.45 | 102.00 | 103.00 | 4515 |
| 03/09/2026 | 102.25 | 103.05 | 102.00 | 102.85 | 139500 |
| 02/09/2026 | 102.95 | 103.10 | 99.00 | 102.40 | 145564 |
| 01/09/2026 | 103.10 | 103.50 | 102.20 | 103.00 | 109020 |
| 31/08/2026 | 103.00 | 103.10 | 102.50 | 103.10 | 105952 |
| 28/08/2026 | 104.15 | 104.15 | 101.65 | 102.95 | 19921 |
| 27/08/2026 | 103.70 | 103.70 | 102.95 | 103.05 | 44598 |
| 26/08/2026 | 104.30 | 104.30 | 102.70 | 102.70 | 105234 |
| 25/08/2026 | 103.10 | 104.00 | 102.05 | 102.45 | 70137 |
| 24/08/2026 | 102.50 | 103.00 | 102.00 | 103.00 | 27794 |
| 21/08/2026 | 102.40 | 104.80 | 102.40 | 102.50 | 2491 |
| 20/08/2026 | 103.50 | 103.50 | 102.40 | 102.40 | 2687 |
| 19/08/2026 | 103.00 | 103.30 | 103.00 | 103.00 | 15135 |
| 18/08/2026 | 103.30 | 103.30 | 102.10 | 102.90 | 8392 |
| 14/08/2026 | 102.55 | 102.85 | 102.50 | 102.50 | 5475 |
| 13/08/2026 | 102.70 | 104.85 | 102.50 | 102.50 | 21155 |
| 12/08/2026 | 104.00 | 104.75 | 104.00 | 104.75 | 2653 |
| 11/08/2026 | 104.80 | 105.50 | 104.00 | 104.65 | 92059 |
| 10/08/2026 | 104.00 | 104.90 | 104.00 | 104.90 | 2976 |
| 07/08/2026 | 102.65 | 103.40 | 102.60 | 103.40 | 4194 |
| 06/08/2026 | 103.70 | 103.70 | 102.65 | 103.45 | 707 |
| 05/08/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 800 |
| 04/08/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 36 |
| 03/08/2026 | 104.80 | 104.80 | 103.00 | 103.05 | 33460 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
Cotización
- Último · MEP
- USD 101,50
- Variación diaria
- +0,05 +0,05%
- Apertura
- 101,50
- Mínimo
- 101,25
- Máximo
- 101,75
- Volumen
- 21.931
- Vol. promedio 30 días
- 65.755
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS53D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,82por USD
- CS53O ARS
- 155.480,00
- CS53D USD
- 101,50
CCL
$ 1.580,08por USD
- CS53O ARS
- 155.480,00
- CS53C USD
- 98,40
Condiciones del instrumento
- ISIN
- AR0092809794
- Amortización
- AL VENCIMIENTO