Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 105.00 | 105.00 | 102.50 | 102.50 | 7396 |
| 29/07/2026 | 102.60 | 105.00 | 102.60 | 105.00 | 951 |
| 28/07/2026 | 103.30 | 104.00 | 103.30 | 103.30 | 23985 |
| 27/07/2026 | 103.50 | 103.50 | 103.10 | 103.10 | 645 |
| 24/07/2026 | 103.10 | 103.30 | 103.10 | 103.30 | 6664 |
| 23/07/2026 | 103.75 | 103.75 | 103.50 | 103.50 | 24 |
| 22/07/2026 | 102.60 | 103.50 | 102.60 | 103.50 | 5000 |
| 21/07/2026 | 102.50 | 103.00 | 102.50 | 102.80 | 3802 |
| 20/07/2026 | 102.50 | 103.90 | 102.50 | 102.50 | 30059 |
| 17/07/2026 | 102.45 | 102.50 | 101.30 | 102.50 | 4843 |
| 16/07/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 2245 |
| 15/07/2026 | 101.45 | 103.90 | 101.45 | 103.90 | 49141 |
| 14/07/2026 | 101.10 | 101.55 | 101.00 | 101.45 | 3373 |
| 13/07/2026 | 101.40 | 101.40 | 100.70 | 101.10 | 6664 |
| 10/07/2026 | 101.40 | 101.40 | 100.70 | 100.70 | 583 |
| 08/07/2026 | 100.30 | 101.80 | 100.30 | 100.70 | 247076 |
| 07/07/2026 | 102.00 | 102.00 | 101.20 | 101.20 | 15093 |
| 06/07/2026 | 102.00 | 102.00 | 101.00 | 101.50 | 41322 |
| 03/07/2026 | 101.80 | 101.80 | 101.25 | 101.80 | 15698 |
| 02/07/2026 | 101.45 | 101.45 | 100.90 | 101.45 | 4227 |
| 01/07/2026 | 101.50 | 101.75 | 100.75 | 101.65 | 10400 |
| 30/06/2026 | 101.90 | 101.90 | 101.75 | 101.75 | 1963 |
| 29/06/2026 | 101.15 | 101.15 | 100.65 | 100.65 | 3435 |
| 26/06/2026 | 100.55 | 101.50 | 100.55 | 100.65 | 12040 |
| 25/06/2026 | 102.00 | 102.00 | 100.25 | 101.60 | 21235 |
| 24/06/2026 | 100.60 | 100.60 | 100.55 | 100.55 | 3780 |
| 23/06/2026 | 101.40 | 101.45 | 101.40 | 101.45 | 43237 |
| 22/06/2026 | 101.00 | 101.50 | 101.00 | 101.50 | 18135 |
| 19/06/2026 | 102.00 | 102.00 | 100.60 | 100.60 | 90640 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 101.70 | 0 |
| 17/06/2026 | 100.80 | 101.70 | 100.80 | 101.70 | 16723 |
| 16/06/2026 | 101.90 | 102.00 | 101.45 | 102.00 | 36840 |
| 12/06/2026 | 101.50 | 101.50 | 101.30 | 101.30 | 33373 |
| 11/06/2026 | 101.50 | 101.70 | 101.50 | 101.50 | 5231 |
| 10/06/2026 | 100.00 | 101.95 | 99.40 | 101.25 | 4690 |
| 09/06/2026 | 101.00 | 101.20 | 100.10 | 101.20 | 65014 |
| 08/06/2026 | 101.00 | 101.10 | 100.05 | 101.00 | 103391 |
| 05/06/2026 | 100.20 | 101.00 | 100.05 | 101.00 | 30212 |
| 04/06/2026 | 101.00 | 101.00 | 100.20 | 101.00 | 10085 |
| 03/06/2026 | 100.90 | 100.90 | 100.50 | 100.90 | 607 |
| 02/06/2026 | 100.90 | 100.90 | 100.05 | 100.05 | 550 |
| 01/06/2026 | 101.00 | 101.00 | 100.00 | 100.95 | 22349 |
| 29/05/2026 | 100.80 | 101.00 | 100.80 | 100.80 | 40077 |
| 28/05/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 2039 |
| 27/05/2026 | 100.80 | 100.80 | 100.20 | 100.80 | 101110 |
| 26/05/2026 | 101.40 | 101.40 | 100.60 | 100.60 | 10430 |
| 22/05/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 339 |
| 21/05/2026 | 100.40 | 100.65 | 100.00 | 100.65 | 90926 |
| 20/05/2026 | 100.60 | 100.80 | 100.40 | 100.40 | 53942 |
| 19/05/2026 | 100.10 | 100.40 | 100.10 | 100.40 | 5449 |
Cotización
- Último · MEP
- USD 101,50
- Variación diaria
- +0,05 +0,05%
- Apertura
- 101,50
- Mínimo
- 101,25
- Máximo
- 101,75
- Volumen
- 21.931
- Vol. promedio 30 días
- 65.755
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS53D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,82por USD
- CS53O ARS
- 155.480,00
- CS53D USD
- 101,50
CCL
$ 1.580,08por USD
- CS53O ARS
- 155.480,00
- CS53C USD
- 98,40
Condiciones del instrumento
- ISIN
- AR0092809794
- Amortización
- AL VENCIMIENTO