Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 98.40 | 98.40 | 98.40 | 98.40 | 1 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 98.33 | 0 |
| 02/10/2026 | 98.57 | 98.57 | 98.32 | 98.33 | 291 |
| 01/10/2026 | 98.60 | 98.60 | 98.60 | 98.60 | 102 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 99.51 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 99.51 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 99.51 | 0 |
| 25/09/2026 | 99.51 | 99.51 | 99.51 | 99.51 | 11 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 97.20 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 97.20 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 97.20 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 97.20 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 97.20 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 97.20 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 97.20 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 97.20 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 97.20 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 97.20 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 97.20 | 0 |
| 09/09/2026 | 96.66 | 97.20 | 96.61 | 97.20 | 1296 |
| 08/09/2026 | 97.92 | 97.92 | 97.20 | 97.20 | 1685 |
| 07/09/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 300 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 27/08/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 800 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 25/08/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 33573 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · CCL
- USD 98,40
- Variación diaria
- +0,07 +0,07%
- Apertura
- 98,40
- Mínimo
- 98,40
- Máximo
- 98,40
- Volumen
- 1
- Vol. promedio 30 días
- 18
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS53C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,82por USD
- CS53O ARS
- 155.480,00
- CS53D USD
- 101,50
CCL
$ 1.580,08por USD
- CS53O ARS
- 155.480,00
- CS53C USD
- 98,40
Condiciones del instrumento
- ISIN
- AR0092809794
- Amortización
- AL VENCIMIENTO