Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 155320.00 | 157390.00 | 155320.00 | 155480.00 | 2928 |
| 08/10/2026 | 156000.00 | 157490.00 | 155010.00 | 155220.00 | 4369 |
| 07/10/2026 | 157000.00 | 158090.00 | 154540.00 | 157370.00 | 6407 |
| 06/10/2026 | 155950.00 | 156500.00 | 155080.00 | 155300.00 | 8438 |
| 05/10/2026 | 155500.00 | 157910.00 | 155000.00 | 156100.00 | 39871 |
| 02/10/2026 | 158610.00 | 158610.00 | 156100.00 | 157090.00 | 19430 |
| 01/10/2026 | 156500.00 | 158410.00 | 155490.00 | 156100.00 | 4429 |
| 30/09/2026 | 156000.00 | 157000.00 | 154850.00 | 156500.00 | 20405 |
| 29/09/2026 | 155690.00 | 157050.00 | 155200.00 | 156000.00 | 119667 |
| 28/09/2026 | 158500.00 | 158500.00 | 157000.00 | 157000.00 | 61050 |
| 25/09/2026 | 157500.00 | 159000.00 | 157500.00 | 158060.00 | 44256 |
| 24/09/2026 | 155720.00 | 157600.00 | 155720.00 | 157500.00 | 4646 |
| 23/09/2026 | 157500.00 | 158350.00 | 156510.00 | 156520.00 | 16295 |
| 22/09/2026 | 157500.00 | 158390.00 | 155390.00 | 158300.00 | 8749 |
| 21/09/2026 | 157600.00 | 158290.00 | 157040.00 | 157890.00 | 78908 |
| 18/09/2026 | 157990.00 | 157990.00 | 157000.00 | 157500.00 | 1828 |
| 17/09/2026 | 157150.00 | 158110.00 | 156240.00 | 157810.00 | 7018 |
| 16/09/2026 | 157000.00 | 157500.00 | 156150.00 | 157150.00 | 13604 |
| 15/09/2026 | 157680.00 | 157990.00 | 156980.00 | 157710.00 | 8535 |
| 14/09/2026 | 158000.00 | 158370.00 | 156760.00 | 157800.00 | 6954 |
| 11/09/2026 | 156020.00 | 158330.00 | 156020.00 | 157360.00 | 2715 |
| 10/09/2026 | 155910.00 | 159000.00 | 155910.00 | 158840.00 | 26037 |
| 09/09/2026 | 154800.00 | 157400.00 | 154800.00 | 157400.00 | 40828 |
| 08/09/2026 | 157500.00 | 157500.00 | 155300.00 | 156300.00 | 20647 |
| 07/09/2026 | 158660.00 | 158660.00 | 156210.00 | 157480.00 | 14363 |
| 04/09/2026 | 156000.00 | 159250.00 | 156000.00 | 157590.00 | 1997 |
| 03/09/2026 | 156000.00 | 158000.00 | 156000.00 | 157820.00 | 9193 |
| 02/09/2026 | 158000.00 | 158880.00 | 156000.00 | 158190.00 | 147422 |
| 01/09/2026 | 157600.00 | 158480.00 | 156460.00 | 158470.00 | 3953 |
| 31/08/2026 | 160500.00 | 160500.00 | 157790.00 | 158950.00 | 65757 |
| 28/08/2026 | 159800.00 | 160480.00 | 156460.00 | 158500.00 | 15873 |
| 27/08/2026 | 158500.00 | 160470.00 | 158000.00 | 158000.00 | 6121 |
| 26/08/2026 | 159990.00 | 160500.00 | 158020.00 | 158210.00 | 5565 |
| 25/08/2026 | 157020.00 | 160500.00 | 157000.00 | 157510.00 | 65615 |
| 24/08/2026 | 157000.00 | 157000.00 | 156600.00 | 156850.00 | 30866 |
| 21/08/2026 | 159000.00 | 159000.00 | 158690.00 | 158690.00 | 2116 |
| 20/08/2026 | 157280.00 | 157280.00 | 156100.00 | 156100.00 | 2502 |
| 19/08/2026 | 156490.00 | 157500.00 | 156490.00 | 156940.00 | 10334 |
| 18/08/2026 | 156500.00 | 156500.00 | 155500.00 | 156500.00 | 3535 |
| 14/08/2026 | 156500.00 | 156500.00 | 155370.00 | 155370.00 | 1232 |
| 13/08/2026 | 156060.00 | 157030.00 | 156060.00 | 156500.00 | 72929 |
| 12/08/2026 | 160190.00 | 160190.00 | 160190.00 | 160190.00 | 16 |
| 11/08/2026 | 160890.00 | 160900.00 | 157650.00 | 157650.00 | 71161 |
| 10/08/2026 | 156160.00 | 160500.00 | 156160.00 | 159000.00 | 40083 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 157100.00 | 0 |
| 06/08/2026 | 157000.00 | 159810.00 | 157000.00 | 157100.00 | 1103 |
| 05/08/2026 | 160710.00 | 160710.00 | 160710.00 | 160710.00 | 311 |
| 04/08/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 36 |
| 03/08/2026 | 161420.00 | 161420.00 | 156610.00 | 156610.00 | 24152 |
| 31/07/2026 | 158990.00 | 160000.00 | 158990.00 | 160000.00 | 4366 |
Cotización
- Último · ARS
- $ 155.480,00
- Variación diaria
- +260,00 +0,17%
- Apertura
- 155.320,00
- Mínimo
- 155.320,00
- Máximo
- 157.390,00
- Volumen
- 2.928
- Vol. promedio 30 días
- 23.024
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS53O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/04/2026
- Vencimiento
- 30/04/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.531,82por USD
- CS53O ARS
- 155.480,00
- CS53D USD
- 101,50
CCL
$ 1.580,08por USD
- CS53O ARS
- 155.480,00
- CS53C USD
- 98,40
Condiciones del instrumento
- ISIN
- AR0092809794
- Amortización
- AL VENCIMIENTO