Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 99.68 | 99.68 | 99.68 | 99.68 | 6211 |
| 15/05/2026 | 99.68 | 99.68 | 99.68 | 99.68 | 3500 |
| 14/05/2026 | 99.39 | 99.39 | 99.39 | 99.39 | 3000 |
| 13/05/2026 | 100.36 | 100.46 | 99.53 | 99.58 | 10300 |
| 12/05/2026 | 99.39 | 99.39 | 99.39 | 99.39 | 2902 |
| 11/05/2026 | 100.55 | 100.55 | 99.39 | 99.39 | 5013 |
| 08/05/2026 | 99.78 | 99.78 | 99.78 | 99.78 | 6236 |
| 07/05/2026 | 99.78 | 99.78 | 99.78 | 99.78 | 6950 |
| 06/05/2026 | 99.73 | 99.78 | 99.73 | 99.78 | 46700 |
| 05/05/2026 | 99.68 | 100.75 | 99.68 | 99.68 | 2520 |
| 04/05/2026 | 99.68 | 99.78 | 99.68 | 99.49 | 24385 |
| 30/04/2026 | 99.34 | 99.49 | 99.34 | 99.49 | 892 |
| 29/04/2026 | 99.29 | 100.99 | 99.29 | 100.99 | 806 |
| 28/04/2026 | 99.39 | 100.55 | 99.29 | 100.55 | 6598 |
| 27/04/2026 | 99.44 | 99.49 | 99.44 | 99.49 | 22039 |
| 24/04/2026 | 99.19 | 100.36 | 99.19 | 100.17 | 81058 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 99.34 | 0 |
| 22/04/2026 | 99.34 | 99.34 | 99.34 | 99.34 | 176 |
| 21/04/2026 | 99.10 | 99.68 | 98.22 | 99.68 | 51309 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 99.19 | 0 |
| 17/04/2026 | 99.10 | 99.19 | 99.10 | 99.19 | 1100 |
| 16/04/2026 | 99.58 | 100.07 | 99.19 | 99.78 | 24421 |
| 15/04/2026 | 98.90 | 99.92 | 98.90 | 99.87 | 17371 |
| 14/04/2026 | 98.76 | 98.76 | 98.71 | 98.76 | 38241 |
| 13/04/2026 | 98.90 | 99.00 | 98.85 | 99.00 | 5451 |
| 10/04/2026 | 99.19 | 99.19 | 99.19 | 99.19 | 2500 |
| 09/04/2026 | 99.14 | 99.97 | 99.14 | 99.78 | 10773 |
| 08/04/2026 | 98.61 | 98.61 | 98.32 | 98.32 | 846 |
| 07/04/2026 | 98.95 | 98.95 | 98.95 | 98.95 | 13000 |
| 06/04/2026 | 99.19 | 99.19 | 99.19 | 99.19 | 1250 |
| 01/04/2026 | 98.27 | 99.87 | 98.22 | 99.19 | 18136 |
| 31/03/2026 | 98.90 | 99.19 | 98.90 | 99.19 | 43602 |
| 30/03/2026 | 98.95 | 98.95 | 98.95 | 98.95 | 441 |
| 27/03/2026 | 98.56 | 100.17 | 98.46 | 98.71 | 11475 |
| 26/03/2026 | 98.42 | 99.29 | 98.42 | 99.29 | 28498 |
| 25/03/2026 | 98.61 | 99.19 | 98.56 | 99.19 | 3766 |
| 23/03/2026 | 99.49 | 99.49 | 99.49 | 99.49 | 4236 |
| 20/03/2026 | 99.39 | 99.49 | 99.39 | 99.49 | 53440 |
| 19/03/2026 | 99.10 | 99.68 | 99.10 | 99.68 | 18772 |
| 18/03/2026 | 98.71 | 99.10 | 98.71 | 99.10 | 47069 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 98.71 | 0 |
| 16/03/2026 | 98.61 | 99.00 | 98.03 | 98.71 | 58406 |
| 13/03/2026 | 98.27 | 99.49 | 98.27 | 98.61 | 14801 |
| 12/03/2026 | 98.42 | 98.61 | 98.42 | 98.61 | 3665 |
| 11/03/2026 | 98.12 | 98.12 | 98.07 | 98.07 | 1294 |
| 10/03/2026 | 98.71 | 100.17 | 98.71 | 99.68 | 6098 |
| 09/03/2026 | 97.73 | 99.19 | 97.73 | 99.19 | 14100 |
| 06/03/2026 | 98.71 | 100.65 | 98.71 | 100.65 | 1470 |
| 05/03/2026 | 98.42 | 98.42 | 97.73 | 98.42 | 28530 |
| 04/03/2026 | 98.71 | 98.71 | 98.22 | 98.42 | 5818 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,50 +0,49%
- Apertura
- 101,50
- Mínimo
- 101,50
- Máximo
- 102,60
- Volumen
- 13.832
- Vol. promedio 30 días
- 31.843
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CS51D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/01/2026
- Vencimiento
- 20/01/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.560,10por USD
- CS51O ARS
- 159.130,00
- CS51D USD
- 102,00
Condiciones del instrumento
- ISIN
- AR0452589218
- Amortización
- al vencimiento